| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 17 | 17.5 | 16.6 | 16.66 | 16.66 | -0.83 (-4.75%) | 9,633 |
| 12 Sep 2018 | INR | 16.9 | 18 | 16 | 17.49 | 17.49 | +0.93 (+5.62%) | 35,603 |
| 11 Sep 2018 | INR | 15.98 | 16.9 | 15.4 | 16.56 | 16.56 | +1.31 (+8.59%) | 28,397 |
| 10 Sep 2018 | INR | 15.05 | 16.5 | 15.05 | 15.25 | 15.25 | +0.2 (+1.33%) | 10,770 |
| 7 Sep 2018 | INR | 14.5 | 15.05 | 14.5 | 15.05 | 15.05 | +1.02 (+7.27%) | 13,422 |
| 6 Sep 2018 | INR | 13.8 | 15 | 13.8 | 14.03 | 14.03 | +0.23 (+1.67%) | 1,236 |
| 5 Sep 2018 | INR | 14 | 14 | 13.8 | 13.8 | 13.8 | -0.23 (-1.64%) | 370 |
| 4 Sep 2018 | INR | 14.6 | 14.6 | 14 | 14.03 | 14.03 | -0.57 (-3.90%) | 580 |
| 3 Sep 2018 | INR | 13.25 | 15 | 13.25 | 14.6 | 14.6 | -0.19 (-1.28%) | 1,283 |
| 31 Aug 2018 | INR | 13.65 | 14.95 | 13.6 | 14.79 | 14.79 | +0.29 (+2.00%) | 1,791 |
| 30 Aug 2018 | INR | 14.85 | 14.85 | 14.5 | 14.5 | 14.5 | -0.19 (-1.29%) | 700 |
| 29 Aug 2018 | INR | 15 | 15 | 13.81 | 14.69 | 14.69 | +0.69 (+4.93%) | 2,151 |
| 28 Aug 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 500 |
| 27 Aug 2018 | INR | 15.97 | 15.97 | 13.1 | 14 | 14 | -0.05 (-0.36%) | 2,699 |
| 24 Aug 2018 | INR | 14.15 | 14.7 | 13.35 | 14.05 | 14.05 | -0.1 (-0.71%) | 7,452 |
| 23 Aug 2018 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.1 (+0.71%) | 450 |
| 21 Aug 2018 | INR | 13.51 | 14.75 | 13.51 | 14.05 | 14.05 | +0.07 (+0.50%) | 1,166 |
| 20 Aug 2018 | INR | 14.6 | 15 | 13.92 | 13.98 | 13.98 | -0.62 (-4.25%) | 1,799 |
| 17 Aug 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 70 |
| 16 Aug 2018 | INR | 15.9 | 15.9 | 13.82 | 14.6 | 14.6 | -1.3 (-8.18%) | 1,425 |
| 14 Aug 2018 | INR | 14.05 | 15.9 | 14.05 | 15.9 | 15.9 | +1.25 (+8.53%) | 1,289 |
| 13 Aug 2018 | INR | 14.79 | 15.01 | 12.2 | 14.65 | 14.65 | -0.6 (-3.93%) | 35,174 |
| 10 Aug 2018 | INR | 15.1 | 15.5 | 15.1 | 15.25 | 15.25 | +0.15 (+0.99%) | 4,398 |
| 9 Aug 2018 | INR | 15.25 | 15.25 | 15.1 | 15.1 | 15.1 | -0.6 (-3.82%) | 800 |
| 8 Aug 2018 | INR | 14 | 15.7 | 14 | 15.7 | 15.7 | +0.19 (+1.23%) | 6,757 |
| 7 Aug 2018 | INR | 16.7 | 16.7 | 14.71 | 15.51 | 15.51 | -2.24 (-12.62%) | 80,399 |
| 6 Aug 2018 | INR | 17 | 17.85 | 17 | 17.75 | 17.75 | +0.49 (+2.84%) | 4,608 |
| 3 Aug 2018 | INR | 17.25 | 17.85 | 16.2 | 17.26 | 17.26 | +0.69 (+4.16%) | 47,788 |
| 2 Aug 2018 | INR | 15 | 17 | 15 | 16.57 | 16.57 | +2.17 (+15.07%) | 27,643 |
| 1 Aug 2018 | INR | 14.7 | 16 | 14.4 | 14.4 | 14.4 | +0.4 (+2.86%) | 13,050 |
