| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 14.4 | 16.8 | 13.7 | 14 | 14 | -0.25 (-1.75%) | 5,602 |
| 30 Jul 2018 | INR | 14 | 14.5 | 13.6 | 14.25 | 14.25 | -0.5 (-3.39%) | 751 |
| 27 Jul 2018 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.65 (+4.61%) | 2 |
| 26 Jul 2018 | INR | 13.45 | 14.35 | 13.45 | 14.1 | 14.1 | -0.2 (-1.40%) | 514 |
| 25 Jul 2018 | INR | 14 | 14.75 | 13.4 | 14.3 | 14.3 | -0.2 (-1.38%) | 2,503 |
| 24 Jul 2018 | INR | 13.9 | 14.5 | 13.9 | 14.5 | 14.5 | +0.55 (+3.94%) | 5,465 |
| 23 Jul 2018 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 1 |
| 20 Jul 2018 | INR | 13.15 | 14.5 | 13.1 | 14 | 14 | -0.45 (-3.11%) | 572 |
| 19 Jul 2018 | INR | 12.95 | 14.7 | 12.95 | 14.45 | 14.45 | +0.05 (+0.35%) | 873 |
| 18 Jul 2018 | INR | 13.4 | 14.4 | 13.4 | 14.4 | 14.4 | 0.0 (0.0%) | 1,037 |
| 17 Jul 2018 | INR | 13.1 | 15.55 | 13.05 | 14.4 | 14.4 | -0.15 (-1.03%) | 3,425 |
| 16 Jul 2018 | INR | 13.9 | 14.55 | 13.6 | 14.55 | 14.55 | -0.25 (-1.69%) | 3,974 |
| 13 Jul 2018 | INR | 14.7 | 14.8 | 14.35 | 14.8 | 14.8 | -0.1 (-0.67%) | 980 |
| 12 Jul 2018 | INR | 14.95 | 15 | 14.15 | 14.9 | 14.9 | -0.1 (-0.67%) | 7,763 |
| 11 Jul 2018 | INR | 13.75 | 15.3 | 13.75 | 15 | 15 | 0.0 (0.0%) | 1,016 |
| 10 Jul 2018 | INR | 15.5 | 15.5 | 15 | 15 | 15 | -0.25 (-1.64%) | 510 |
| 9 Jul 2018 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.85 (+5.90%) | 40 |
| 6 Jul 2018 | INR | 14.15 | 15.2 | 14.1 | 14.4 | 14.4 | -0.9 (-5.88%) | 12,506 |
| 5 Jul 2018 | INR | 15 | 15.45 | 15 | 15.3 | 15.3 | +0.05 (+0.33%) | 2,115 |
| 4 Jul 2018 | INR | 14.8 | 15.25 | 14.6 | 15.25 | 15.25 | -0.55 (-3.48%) | 760 |
| 3 Jul 2018 | INR | 15 | 16 | 14.7 | 15.8 | 15.8 | +0.75 (+4.98%) | 1,415 |
| 2 Jul 2018 | INR | 15 | 15.65 | 14.35 | 15.05 | 15.05 | -0.05 (-0.33%) | 813 |
| 29 Jun 2018 | INR | 14.55 | 15.5 | 14.55 | 15.1 | 15.1 | -0.57 (-3.64%) | 205 |
| 28 Jun 2018 | INR | 15.65 | 15.7 | 15.6 | 15.67 | 15.67 | +0.05 (+0.32%) | 110 |
| 27 Jun 2018 | INR | 15 | 16 | 14.2 | 15.62 | 15.62 | -0.19 (-1.20%) | 10,294 |
| 26 Jun 2018 | INR | 15.2 | 15.85 | 15.1 | 15.81 | 15.81 | +0.64 (+4.22%) | 2,965 |
| 25 Jun 2018 | INR | 16 | 16 | 14.32 | 15.17 | 15.17 | -0.78 (-4.89%) | 5,016 |
| 22 Jun 2018 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | INR | 15.79 | 16 | 15.79 | 15.95 | 15.95 | +0.11 (+0.69%) | 4,031 |
| 20 Jun 2018 | INR | 16.6 | 16.6 | 14.2 | 15.84 | 15.84 | -0.25 (-1.55%) | 1,172 |
