| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 9.91 | 9.91 | 8.99 | 9.52 | 9.52 | +0.07 (+0.74%) | 24,009 |
| 13 Oct 2023 | INR | 9.45 | 9.45 | 9.4 | 9.45 | 9.45 | +0.45 (+5%) | 3,216 |
| 12 Oct 2023 | INR | 9.21 | 9.21 | 8.53 | 9 | 9 | +0.22 (+2.51%) | 2,560 |
| 11 Oct 2023 | INR | 9.07 | 9.07 | 8.28 | 8.78 | 8.78 | +0.14 (+1.62%) | 2,585 |
| 10 Oct 2023 | INR | 8.68 | 8.68 | 8.1 | 8.64 | 8.64 | +0.37 (+4.47%) | 3,230 |
| 9 Oct 2023 | INR | 8.83 | 8.84 | 8.23 | 8.27 | 8.27 | -0.39 (-4.50%) | 10,902 |
| 6 Oct 2023 | INR | 8.98 | 8.98 | 8.21 | 8.66 | 8.66 | +0.1 (+1.17%) | 6,797 |
| 5 Oct 2023 | INR | 9 | 9 | 8.56 | 8.56 | 8.56 | -0.02 (-0.23%) | 1,244 |
| 4 Oct 2023 | INR | 9.44 | 9.44 | 8.56 | 8.58 | 8.58 | -0.43 (-4.77%) | 3,320 |
| 3 Oct 2023 | INR | 9.41 | 9.68 | 8.94 | 9.01 | 9.01 | -0.4 (-4.25%) | 8,525 |
| 29 Sep 2023 | INR | 9.12 | 9.42 | 8.7 | 9.41 | 9.41 | +0.29 (+3.18%) | 1,590 |
| 28 Sep 2023 | INR | 9.1 | 9.15 | 8.78 | 9.12 | 9.12 | -0.11 (-1.19%) | 4,462 |
| 27 Sep 2023 | INR | 9.25 | 9.45 | 8.7 | 9.23 | 9.23 | +0.22 (+2.44%) | 5,571 |
| 26 Sep 2023 | INR | 8.96 | 9.78 | 8.92 | 9.01 | 9.01 | -0.37 (-3.94%) | 12,390 |
| 25 Sep 2023 | INR | 10.25 | 10.25 | 9.3 | 9.38 | 9.38 | -0.4 (-4.09%) | 4,844 |
| 22 Sep 2023 | INR | 9.89 | 9.89 | 9.22 | 9.78 | 9.78 | +0.08 (+0.82%) | 5,011 |
| 21 Sep 2023 | INR | 9.87 | 9.9 | 9 | 9.7 | 9.7 | +0.27 (+2.86%) | 25,903 |
| 20 Sep 2023 | INR | 10 | 10.37 | 9.39 | 9.43 | 9.43 | -0.45 (-4.55%) | 15,604 |
| 18 Sep 2023 | INR | 10.4 | 10.8 | 9.83 | 9.88 | 9.88 | -0.46 (-4.45%) | 16,922 |
| 15 Sep 2023 | INR | 10.4 | 10.4 | 9.88 | 10.34 | 10.34 | -0.05 (-0.48%) | 21,069 |
| 14 Sep 2023 | INR | 9.9 | 10.4 | 9.46 | 10.39 | 10.39 | +0.46 (+4.63%) | 15,050 |
| 13 Sep 2023 | INR | 10 | 10 | 9.24 | 9.93 | 9.93 | +0.21 (+2.16%) | 7,749 |
| 12 Sep 2023 | INR | 10.5 | 10.68 | 9.63 | 9.72 | 9.72 | -0.28 (-2.80%) | 20,402 |
| 11 Sep 2023 | INR | 11.8 | 11.8 | 9.9 | 10 | 10 | -0.76 (-7.06%) | 52,118 |
| 8 Sep 2023 | INR | 11.25 | 12.38 | 10.3 | 10.76 | 10.76 | +0.22 (+2.09%) | 124,143 |
| 7 Sep 2023 | INR | 9.4 | 10.54 | 9 | 10.54 | 10.54 | +1.75 (+19.91%) | 115,465 |
| 6 Sep 2023 | INR | 8.1 | 9.33 | 7.6 | 8.79 | 8.79 | +1.01 (+12.98%) | 40,434 |
| 5 Sep 2023 | INR | 7.2 | 8.2 | 7.2 | 7.78 | 7.78 | +0.44 (+5.99%) | 19,305 |
| 4 Sep 2023 | INR | 7.77 | 7.98 | 6.36 | 7.34 | 7.34 | -0.28 (-3.67%) | 17,426 |
| 1 Sep 2023 | INR | 8 | 8.11 | 7.5 | 7.62 | 7.62 | -0.49 (-6.04%) | 15,969 |
