| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 13.9 | 13.9 | 12 | 12.02 | 12.02 | -0.91 (-7.04%) | 1,064 |
| 10 Aug 2017 | INR | 13.3 | 13.34 | 11.51 | 12.93 | 12.93 | +0.8 (+6.60%) | 4,513 |
| 9 Aug 2017 | INR | 12.25 | 13.4 | 11.9 | 12.13 | 12.13 | -0.12 (-0.98%) | 6,776 |
| 8 Aug 2017 | INR | 12.75 | 13.39 | 12.16 | 12.25 | 12.25 | -0.5 (-3.92%) | 9,800 |
| 7 Aug 2017 | INR | 13.8 | 13.8 | 12.75 | 12.75 | 12.75 | -0.66 (-4.92%) | 21,741 |
| 4 Aug 2017 | INR | 13.25 | 13.8 | 13.2 | 13.41 | 13.41 | -0.19 (-1.40%) | 3,950 |
| 3 Aug 2017 | INR | 13.05 | 13.7 | 13.05 | 13.6 | 13.6 | -0.04 (-0.29%) | 4,705 |
| 2 Aug 2017 | INR | 13.64 | 13.64 | 13.5 | 13.64 | 13.64 | -0.19 (-1.37%) | 2,261 |
| 1 Aug 2017 | INR | 14.5 | 14.79 | 13.78 | 13.83 | 13.83 | -0.47 (-3.29%) | 2,592 |
| 31 Jul 2017 | INR | 14.44 | 14.44 | 13.75 | 14.3 | 14.3 | +0.37 (+2.66%) | 2,608 |
| 28 Jul 2017 | INR | 14.01 | 14.29 | 13.93 | 13.93 | 13.93 | -0.08 (-0.57%) | 8,242 |
| 27 Jul 2017 | INR | 15.25 | 15.25 | 14 | 14.01 | 14.01 | -0.54 (-3.71%) | 8,550 |
| 26 Jul 2017 | INR | 14.85 | 15.3 | 14.55 | 14.55 | 14.55 | -0.17 (-1.15%) | 4,720 |
| 25 Jul 2017 | INR | 15.35 | 16 | 14.6 | 14.72 | 14.72 | -0.64 (-4.17%) | 62,798 |
| 24 Jul 2017 | INR | 15 | 15.36 | 14.65 | 15.36 | 15.36 | +0.73 (+4.99%) | 17,130 |
| 21 Jul 2017 | INR | 14.63 | 15.79 | 14.63 | 14.63 | 14.63 | -0.77 (-5%) | 28,245 |
| 20 Jul 2017 | INR | 16.21 | 16.21 | 15.4 | 15.4 | 15.4 | -0.81 (-5.00%) | 10,623 |
| 19 Jul 2017 | INR | 16.21 | 16.21 | 15.57 | 16.21 | 16.21 | +0.77 (+4.99%) | 66,495 |
| 18 Jul 2017 | INR | 14.71 | 15.44 | 14.65 | 15.44 | 15.44 | +0.73 (+4.96%) | 40,517 |
| 17 Jul 2017 | INR | 14.64 | 14.71 | 14.05 | 14.71 | 14.71 | +0.7 (+5.00%) | 31,014 |
| 14 Jul 2017 | INR | 13.4 | 14.04 | 13.4 | 14.01 | 14.01 | +0.61 (+4.55%) | 25,371 |
| 13 Jul 2017 | INR | 14.22 | 14.22 | 12.97 | 13.4 | 13.4 | -0.25 (-1.83%) | 14,078 |
| 12 Jul 2017 | INR | 13.45 | 13.68 | 13.3 | 13.65 | 13.65 | +0.35 (+2.63%) | 14,426 |
| 11 Jul 2017 | INR | 13.4 | 13.4 | 12.84 | 13.3 | 13.3 | +0.4 (+3.10%) | 11,760 |
| 10 Jul 2017 | INR | 13 | 13.38 | 12.45 | 12.9 | 12.9 | +0.11 (+0.86%) | 8,925 |
| 7 Jul 2017 | INR | 12.15 | 12.96 | 12.15 | 12.79 | 12.79 | +0.32 (+2.57%) | 21,642 |
| 6 Jul 2017 | INR | 12.5 | 12.71 | 12.15 | 12.47 | 12.47 | +0.36 (+2.97%) | 33,890 |
| 5 Jul 2017 | INR | 12.47 | 12.5 | 11.81 | 12.11 | 12.11 | +0.01 (+0.08%) | 2,104 |
| 4 Jul 2017 | INR | 12.6 | 12.64 | 12.06 | 12.1 | 12.1 | -0.01 (-0.08%) | 18,992 |
| 3 Jul 2017 | INR | 12 | 12.35 | 11.75 | 12.11 | 12.11 | -0.14 (-1.14%) | 7,142 |
