| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 7.57 | 7.57 | 6.9 | 6.93 | 6.93 | -0.28 (-3.88%) | 475 |
| 31 Mar 2017 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | INR | 7.57 | 7.57 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 1,450 |
| 28 Mar 2017 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 4,341 |
| 27 Mar 2017 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 5,000 |
| 24 Mar 2017 | INR | 7.22 | 7.22 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 3,050 |
| 23 Mar 2017 | INR | 7.21 | 7.25 | 7.21 | 7.21 | 7.21 | -0.1 (-1.37%) | 58,400 |
| 22 Mar 2017 | INR | 7.98 | 7.98 | 7.24 | 7.31 | 7.31 | -0.29 (-3.82%) | 2,614 |
| 21 Mar 2017 | INR | 7.8 | 8.4 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 6,219 |
| 20 Mar 2017 | INR | 7.99 | 8 | 7.99 | 8 | 8 | -0.39 (-4.65%) | 200 |
| 17 Mar 2017 | INR | 8.4 | 8.99 | 8.36 | 8.39 | 8.39 | -0.41 (-4.66%) | 601 |
| 16 Mar 2017 | INR | 9 | 9.7 | 8.79 | 8.8 | 8.8 | -0.45 (-4.86%) | 3,457 |
| 15 Mar 2017 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.48 (-4.93%) | 2,300 |
| 14 Mar 2017 | INR | 9.73 | 10.01 | 9.73 | 9.73 | 9.73 | -0.5 (-4.89%) | 1,057 |
| 10 Mar 2017 | INR | 10.61 | 10.64 | 9.65 | 10.23 | 10.23 | +0.09 (+0.89%) | 63,209 |
| 9 Mar 2017 | INR | 10.12 | 10.14 | 9.18 | 10.14 | 10.14 | +0.48 (+4.97%) | 600 |
| 8 Mar 2017 | INR | 9.08 | 9.69 | 9.08 | 9.66 | 9.66 | +0.11 (+1.15%) | 1,087 |
| 7 Mar 2017 | INR | 9.54 | 9.55 | 9.54 | 9.55 | 9.55 | -0.05 (-0.52%) | 501 |
| 6 Mar 2017 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.2 (+2.13%) | 10 |
| 3 Mar 2017 | INR | 10.3 | 10.3 | 9.37 | 9.4 | 9.4 | -0.46 (-4.67%) | 691 |
| 2 Mar 2017 | INR | 10.83 | 10.83 | 9.85 | 9.86 | 9.86 | -0.47 (-4.55%) | 636 |
| 1 Mar 2017 | INR | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | +0.04 (+0.39%) | 24 |
| 28 Feb 2017 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.21 (-2%) | 100 |
| 27 Feb 2017 | INR | 10.2 | 10.5 | 9.96 | 10.5 | 10.5 | +0.02 (+0.19%) | 80 |
| 23 Feb 2017 | INR | 10.45 | 10.65 | 9.7 | 10.48 | 10.48 | +0.28 (+2.75%) | 1,376 |
| 22 Feb 2017 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.23 (+2.31%) | 50 |
| 21 Feb 2017 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.27 (+2.78%) | 10 |
| 20 Feb 2017 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.09 (-0.92%) | 500 |
| 17 Feb 2017 | INR | 10.25 | 10.25 | 9.75 | 9.79 | 9.79 | -0.47 (-4.58%) | 1,610 |
