| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 7.79 | 8.5 | 7.79 | 8.11 | 8.11 | +0.13 (+1.63%) | 17,235 |
| 30 Aug 2023 | INR | 7.89 | 8.8 | 7.2 | 7.98 | 7.98 | +0.09 (+1.14%) | 36,694 |
| 29 Aug 2023 | INR | 7.6 | 8.64 | 7.6 | 7.89 | 7.89 | +0.69 (+9.58%) | 55,230 |
| 28 Aug 2023 | INR | 7.49 | 7.49 | 7.02 | 7.2 | 7.2 | -0.14 (-1.91%) | 7,243 |
| 25 Aug 2023 | INR | 7.25 | 7.7 | 7.25 | 7.34 | 7.34 | +0.02 (+0.27%) | 4,203 |
| 24 Aug 2023 | INR | 7.27 | 7.7 | 7.19 | 7.32 | 7.32 | -0.07 (-0.95%) | 21,755 |
| 23 Aug 2023 | INR | 6.71 | 7.5 | 6.71 | 7.39 | 7.39 | +0.25 (+3.50%) | 5,308 |
| 22 Aug 2023 | INR | 7.19 | 7.2 | 6.9 | 7.14 | 7.14 | +0.24 (+3.48%) | 33,648 |
| 21 Aug 2023 | INR | 7.07 | 7.18 | 6.6 | 6.9 | 6.9 | -0.03 (-0.43%) | 7,835 |
| 18 Aug 2023 | INR | 6.98 | 6.98 | 6.6 | 6.93 | 6.93 | 0.0 (0.0%) | 1,326 |
| 17 Aug 2023 | INR | 6.73 | 6.98 | 6.7 | 6.93 | 6.93 | +0.17 (+2.51%) | 3,231 |
| 16 Aug 2023 | INR | 6.95 | 7.1 | 6.71 | 6.76 | 6.76 | -0.18 (-2.59%) | 17,553 |
| 14 Aug 2023 | INR | 6.99 | 6.99 | 6.72 | 6.94 | 6.94 | +0.09 (+1.31%) | 848 |
| 11 Aug 2023 | INR | 6.7 | 6.99 | 6.7 | 6.85 | 6.85 | +0.2 (+3.01%) | 10,539 |
| 10 Aug 2023 | INR | 6.86 | 7.17 | 6.53 | 6.65 | 6.65 | -0.2 (-2.92%) | 12,360 |
| 9 Aug 2023 | INR | 6.71 | 6.99 | 6.71 | 6.85 | 6.85 | -0.04 (-0.58%) | 3,782 |
| 8 Aug 2023 | INR | 7.26 | 7.26 | 6.73 | 6.89 | 6.89 | +0.01 (+0.15%) | 1,556 |
| 7 Aug 2023 | INR | 7.29 | 7.3 | 6.71 | 6.88 | 6.88 | +0.08 (+1.18%) | 2,720 |
| 4 Aug 2023 | INR | 7.27 | 7.27 | 6.7 | 6.8 | 6.8 | -0.08 (-1.16%) | 2,446 |
| 3 Aug 2023 | INR | 6.9 | 6.9 | 6.71 | 6.88 | 6.88 | -0.02 (-0.29%) | 4,653 |
| 2 Aug 2023 | INR | 6.98 | 6.98 | 6.76 | 6.9 | 6.9 | +0.06 (+0.88%) | 763 |
| 1 Aug 2023 | INR | 6.84 | 7.29 | 6.73 | 6.84 | 6.84 | +0.01 (+0.15%) | 17,164 |
| 31 Jul 2023 | INR | 7 | 7.27 | 6.7 | 6.83 | 6.83 | -0.17 (-2.43%) | 9,212 |
| 28 Jul 2023 | INR | 7.28 | 7.28 | 6.5 | 7 | 7 | -0.28 (-3.85%) | 3,877 |
| 27 Jul 2023 | INR | 6.83 | 7.34 | 6.83 | 7.28 | 7.28 | -0.01 (-0.14%) | 1,438 |
| 26 Jul 2023 | INR | 7.34 | 7.35 | 6.91 | 7.29 | 7.29 | +0.29 (+4.14%) | 2,685 |
| 25 Jul 2023 | INR | 6.81 | 7.61 | 6.81 | 7 | 7 | +0.12 (+1.74%) | 9,015 |
| 24 Jul 2023 | INR | 6.8 | 7.85 | 6.8 | 6.88 | 6.88 | -0.32 (-4.44%) | 11,157 |
| 21 Jul 2023 | INR | 7.4 | 7.5 | 6.91 | 7.2 | 7.2 | -0.04 (-0.55%) | 2,868 |
| 20 Jul 2023 | INR | 7.3 | 7.3 | 7.02 | 7.24 | 7.24 | +0.27 (+3.87%) | 1,551 |
