Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | INR | 10.26 | 10.26 | 9.75 | 10.26 | 10.26 | 0.0 (0.0%) | 8,070 |
15 Feb 2017 | INR | 11.32 | 11.32 | 10.26 | 10.26 | 10.26 | -0.53 (-4.91%) | 11,610 |
14 Feb 2017 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.01 (-0.09%) | 2,000 |
10 Feb 2017 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 10.26 | 10.8 | 10.26 | 10.8 | 10.8 | 0.0 (0.0%) | 90 |
8 Feb 2017 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.49 (+4.75%) | 50 |
7 Feb 2017 | INR | 11.35 | 11.35 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 120 |
6 Feb 2017 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.45 (+4.33%) | 1 |
3 Feb 2017 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.39 (+3.90%) | 30 |
2 Feb 2017 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.52 (-4.94%) | 800 |
31 Jan 2017 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
27 Jan 2017 | INR | 10.64 | 10.65 | 10.52 | 10.53 | 10.53 | +0.38 (+3.74%) | 4,300 |
25 Jan 2017 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
24 Jan 2017 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.11 (-1.07%) | 18,500 |
23 Jan 2017 | INR | 10.3 | 10.3 | 10.26 | 10.26 | 10.26 | -0.53 (-4.91%) | 150 |
20 Jan 2017 | INR | 10.92 | 10.92 | 9.88 | 10.79 | 10.79 | +0.39 (+3.75%) | 3,830 |
19 Jan 2017 | INR | 10.35 | 10.4 | 9.96 | 10.4 | 10.4 | -0.08 (-0.76%) | 25,150 |
18 Jan 2017 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.55 (-4.99%) | 550 |
16 Jan 2017 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 11.25 | 11.25 | 11.03 | 11.03 | 11.03 | +0.08 (+0.73%) | 150 |
10 Jan 2017 | INR | 10.7 | 10.95 | 10.7 | 10.95 | 10.95 | +0.49 (+4.68%) | 110 |
9 Jan 2017 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
6 Jan 2017 | INR | 10.6 | 10.85 | 9.88 | 10.46 | 10.46 | +0.06 (+0.58%) | 25,155 |
5 Jan 2017 | INR | 10.6 | 10.6 | 10.4 | 10.4 | 10.4 | +0.15 (+1.46%) | 25,275 |