Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2017 | INR | 9.79 | 10.6 | 9.79 | 10.25 | 10.25 | -0.05 (-0.49%) | 340 |
3 Jan 2017 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
2 Jan 2017 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.42 (+4.25%) | 25,000 |
30 Dec 2016 | INR | 10.75 | 10.75 | 9.88 | 9.88 | 9.88 | -0.52 (-5%) | 26,000 |
29 Dec 2016 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.41 (+4.10%) | 25,000 |
28 Dec 2016 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.36 (-3.48%) | 50 |
27 Dec 2016 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.35 (+3.50%) | 25,000 |
26 Dec 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 10,000 |
21 Dec 2016 | INR | 10 | 10 | 10 | 10 | 10 | +0.41 (+4.28%) | 101 |
20 Dec 2016 | INR | 9.69 | 9.69 | 9.24 | 9.59 | 9.59 | -0.13 (-1.34%) | 1,381 |
19 Dec 2016 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 10.69 | 10.69 | 9.72 | 9.72 | 9.72 | -0.51 (-4.99%) | 3,410 |
15 Dec 2016 | INR | 10.66 | 10.7 | 9.75 | 10.23 | 10.23 | -0.03 (-0.29%) | 2,110 |
14 Dec 2016 | INR | 10.26 | 10.75 | 10.26 | 10.26 | 10.26 | -0.53 (-4.91%) | 3,352 |
13 Dec 2016 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 20 |
7 Dec 2016 | INR | 10.8 | 10.8 | 10.79 | 10.79 | 10.79 | -0.01 (-0.09%) | 1,152 |
6 Dec 2016 | INR | 10.8 | 10.8 | 10.14 | 10.8 | 10.8 | +0.13 (+1.22%) | 1,827 |
5 Dec 2016 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.48 (+4.71%) | 3,000 |
2 Dec 2016 | INR | 10.21 | 10.21 | 10.19 | 10.19 | 10.19 | +0.44 (+4.51%) | 280 |
1 Dec 2016 | INR | 10.2 | 10.2 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 629 |
30 Nov 2016 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.41 (+4.39%) | 200 |
29 Nov 2016 | INR | 9.75 | 9.75 | 8.9 | 9.34 | 9.34 | -0.01 (-0.11%) | 805 |
28 Nov 2016 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 9.83 | 9.83 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 131 |