Shree Karthik Papers Limited Recent Share Price (BSE:516106)

BSE:516106 - Shree Karthik Papers Ltd. Shree Karthik Papers Limited
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2016	INR	9.3	9.84	9.3	9.84	9.84	+0.06 (+0.61%)	776
22 Nov 2016	INR	9.8	9.8	9.34	9.78	9.78	-0.06 (-0.61%)	200
21 Nov 2016	INR	9.84	9.84	9.84	9.84	9.84	+0.01 (+0.10%)	0
18 Nov 2016	INR	9.84	9.84	9.8	9.83	9.83	+0.03 (+0.31%)	3,221
17 Nov 2016	INR	9.79	9.81	9.4	9.8	9.8	-0.02 (-0.20%)	8,735
16 Nov 2016	INR	9.83	9.83	9.82	9.82	9.82	-0.01 (-0.10%)	3,200
15 Nov 2016	INR	9.3	9.83	9.3	9.83	9.83	+0.34 (+3.58%)	100
11 Nov 2016	INR	9.82	9.82	9.34	9.49	9.49	-0.34 (-3.46%)	2,750
10 Nov 2016	INR	9.5	9.84	9.5	9.83	9.83	+0.34 (+3.58%)	676
9 Nov 2016	INR	9.49	9.49	9.49	9.49	9.49	-0.32 (-3.26%)	80
8 Nov 2016	INR	9.84	9.84	8.94	9.81	9.81	+0.4 (+4.25%)	2,796
7 Nov 2016	INR	9.41	9.41	9.41	9.41	9.41	+0.44 (+4.91%)	100
4 Nov 2016	INR	9.01	9.08	8.6	8.97	8.97	+0.23 (+2.63%)	1,032
3 Nov 2016	INR	8.74	8.74	8.74	8.74	8.74	+0.41 (+4.92%)	2,395
2 Nov 2016	INR	8.33	8.33	8.33	8.33	8.33	+0.39 (+4.91%)	100
1 Nov 2016	INR	7.94	7.94	7.94	7.94	7.94	+0.37 (+4.89%)	200
28 Oct 2016	INR	7.57	7.57	7.57	7.57	7.57	-0.02 (-0.26%)	47
27 Oct 2016	INR	7.59	7.59	7.59	7.59	7.59	0.0 (0.0%)	0
26 Oct 2016	INR	7.59	7.59	7.59	7.59	7.59	0.0 (0.0%)	0
25 Oct 2016	INR	7.59	7.59	7.59	7.59	7.59	0.0 (0.0%)	0
24 Oct 2016	INR	7.59	7.59	7.59	7.59	7.59	0.0 (0.0%)	0
21 Oct 2016	INR	7.59	7.59	7.59	7.59	7.59	0.0 (0.0%)	100
20 Oct 2016	INR	7.59	7.59	7.59	7.59	7.59	0.0 (0.0%)	0
19 Oct 2016	INR	7.59	7.59	7.59	7.59	7.59	0.0 (0.0%)	0
18 Oct 2016	INR	7.59	7.59	7.59	7.59	7.59	0.0 (0.0%)	1,100
17 Oct 2016	INR	7.59	7.59	7.59	7.59	7.59	0.0 (0.0%)	0
14 Oct 2016	INR	7.59	7.59	7.59	7.59	7.59	+0.02 (+0.26%)	3,300
13 Oct 2016	INR	7.59	7.59	7.55	7.57	7.57	+0.23 (+3.13%)	1,770
10 Oct 2016	INR	7.35	7.35	7	7.34	7.34	+0.34 (+4.86%)	3,600
7 Oct 2016	INR	7	7	7	7	7	+0.29 (+4.32%)	1,300

See Xignite Response |