| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 7.4 | 7.4 | 6.95 | 6.97 | 6.97 | -0.08 (-1.13%) | 4,088 |
| 18 Jul 2023 | INR | 7.5 | 7.5 | 6.9 | 7.05 | 7.05 | -0.18 (-2.49%) | 16,791 |
| 17 Jul 2023 | INR | 7.7 | 7.7 | 6.85 | 7.23 | 7.23 | -0.36 (-4.74%) | 10,759 |
| 14 Jul 2023 | INR | 7.5 | 7.6 | 7.17 | 7.59 | 7.59 | +0.55 (+7.81%) | 1,370 |
| 13 Jul 2023 | INR | 7.75 | 7.89 | 7 | 7.04 | 7.04 | -0.66 (-8.57%) | 6,157 |
| 12 Jul 2023 | INR | 7.3 | 7.95 | 6.81 | 7.7 | 7.7 | +0.19 (+2.53%) | 20,004 |
| 11 Jul 2023 | INR | 7.3 | 7.99 | 7.3 | 7.51 | 7.51 | -0.34 (-4.33%) | 14,784 |
| 10 Jul 2023 | INR | 7.99 | 7.99 | 7.11 | 7.85 | 7.85 | +0.08 (+1.03%) | 4,293 |
| 7 Jul 2023 | INR | 8.4 | 8.99 | 7.5 | 7.77 | 7.77 | -0.39 (-4.78%) | 29,324 |
| 6 Jul 2023 | INR | 7.3 | 8.17 | 7.2 | 8.16 | 8.16 | +1.35 (+19.82%) | 52,604 |
| 5 Jul 2023 | INR | 7.3 | 7.3 | 6.71 | 6.81 | 6.81 | -0.2 (-2.85%) | 3,915 |
| 4 Jul 2023 | INR | 7.16 | 7.16 | 6.82 | 7.01 | 7.01 | -0.17 (-2.37%) | 546 |
| 3 Jul 2023 | INR | 7.2 | 7.2 | 6.91 | 7.18 | 7.18 | +0.1 (+1.41%) | 5,210 |
| 30 Jun 2023 | INR | 7.09 | 7.1 | 6.7 | 7.08 | 7.08 | -0.01 (-0.14%) | 2,149 |
| 28 Jun 2023 | INR | 6.9 | 7.3 | 6.7 | 7.09 | 7.09 | -0.01 (-0.14%) | 3,425 |
| 27 Jun 2023 | INR | 7.38 | 7.39 | 6.94 | 7.1 | 7.1 | +0.16 (+2.31%) | 1,017 |
| 26 Jun 2023 | INR | 6.9 | 7.6 | 6.8 | 6.94 | 6.94 | -0.35 (-4.80%) | 24,874 |
| 23 Jun 2023 | INR | 7 | 7.5 | 7 | 7.29 | 7.29 | -0.17 (-2.28%) | 5,345 |
| 22 Jun 2023 | INR | 7.31 | 7.48 | 7.3 | 7.46 | 7.46 | +0.15 (+2.05%) | 1,881 |
| 21 Jun 2023 | INR | 7.39 | 7.63 | 7.3 | 7.31 | 7.31 | -0.08 (-1.08%) | 4,409 |
| 20 Jun 2023 | INR | 7.73 | 7.8 | 7.36 | 7.39 | 7.39 | -0.16 (-2.12%) | 9,456 |
| 19 Jun 2023 | INR | 7.3 | 7.69 | 7.18 | 7.55 | 7.55 | +0.09 (+1.21%) | 9,593 |
| 16 Jun 2023 | INR | 7.98 | 7.98 | 7 | 7.46 | 7.46 | -0.24 (-3.12%) | 31,633 |
| 15 Jun 2023 | INR | 7.9 | 8.19 | 7.7 | 7.7 | 7.7 | -0.41 (-5.06%) | 7,255 |
| 14 Jun 2023 | INR | 8.56 | 8.56 | 8 | 8.11 | 8.11 | -0.04 (-0.49%) | 3,052 |
| 13 Jun 2023 | INR | 8.5 | 9.4 | 8.15 | 8.15 | 8.15 | +0.31 (+3.95%) | 77,325 |
| 12 Jun 2023 | INR | 6.54 | 7.99 | 6.54 | 7.84 | 7.84 | +1.18 (+17.72%) | 27,051 |
| 9 Jun 2023 | INR | 6.75 | 6.8 | 6.6 | 6.66 | 6.66 | -0.19 (-2.77%) | 22,453 |
| 8 Jun 2023 | INR | 7 | 7 | 6.4 | 6.85 | 6.85 | -0.04 (-0.58%) | 1,789 |
| 7 Jun 2023 | INR | 6.89 | 6.9 | 6.4 | 6.89 | 6.89 | +0.02 (+0.29%) | 539 |
