Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
14 Oct 2015 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.06 (+2.14%) | 0 |
13 Oct 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.06 (-2.10%) | 0 |
12 Oct 2015 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.07 (+2.51%) | 0 |
9 Oct 2015 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.07 (-2.45%) | 0 |
8 Oct 2015 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.06 (-2.05%) | 0 |
7 Oct 2015 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.06 (+2.10%) | 0 |
6 Oct 2015 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.07 (+2.51%) | 0 |
5 Oct 2015 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.01 (+0.36%) | 0 |
1 Oct 2015 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.22 (-7.33%) | 0 |
30 Sep 2015 | INR | 3 | 3 | 3 | 3 | 3 | +0.08 (+2.74%) | 0 |
29 Sep 2015 | INR | 2.95 | 2.95 | 2.86 | 2.92 | 2.92 | -0.08 (-2.67%) | 211 |
28 Sep 2015 | INR | 3 | 3 | 3 | 3 | 3 | +0.04 (+1.35%) | 0 |
24 Sep 2015 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.01 (+0.34%) | 0 |
23 Sep 2015 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.09 (+3.15%) | 0 |
22 Sep 2015 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.01 (+0.35%) | 1,100 |
21 Sep 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 0 |
18 Sep 2015 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 0 |
16 Sep 2015 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.04 (-1.34%) | 0 |
15 Sep 2015 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 0 |
14 Sep 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 0 |
11 Sep 2015 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 0 |
10 Sep 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 0 |
7 Sep 2015 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.14 (+5.07%) | 0 |
4 Sep 2015 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.09 (-3.16%) | 0 |
3 Sep 2015 | INR | 2.86 | 2.86 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 10,000 |
2 Sep 2015 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.14 (-4.47%) | 0 |
1 Sep 2015 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |