Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 0 |
5 Jun 2015 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 0 |
4 Jun 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
3 Jun 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 10,000 |
2 Jun 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 9,714 |
1 Jun 2015 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.17 (+5.15%) | 0 |
29 May 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 0 |
28 May 2015 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
27 May 2015 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.03 (-0.86%) | 0 |
26 May 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.03 (+0.86%) | 0 |
25 May 2015 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 300 |
22 May 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.18 (-4.70%) | 100 |
21 May 2015 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.2 (-4.96%) | 50 |
20 May 2015 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 28 |
19 May 2015 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 100 |
18 May 2015 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 100 |
15 May 2015 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.24 (-5.11%) | 0 |
14 May 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
12 May 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
8 May 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
7 May 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
5 May 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
4 May 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
30 Apr 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
29 Apr 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
27 Apr 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.23 (+5.15%) | 0 |