Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Mar 2015 | INR | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 0 |
5 Mar 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 0 |
4 Mar 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Mar 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
2 Mar 2015 | INR | 5 | 5 | 5 | 5 | 5 | +0.17 (+3.52%) | 0 |
27 Feb 2015 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.17 (-3.40%) | 0 |
26 Feb 2015 | INR | 5 | 5 | 5 | 5 | 5 | +0.17 (+3.52%) | 0 |
25 Feb 2015 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
24 Feb 2015 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
23 Feb 2015 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
20 Feb 2015 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
19 Feb 2015 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.23 (+5%) | 0 |
18 Feb 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.23 (-4.76%) | 0 |
16 Feb 2015 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
13 Feb 2015 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
12 Feb 2015 | INR | 5.3 | 5.3 | 4.83 | 4.83 | 4.83 | -0.47 (-8.87%) | 62 |
11 Feb 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.23 (+4.54%) | 0 |
10 Feb 2015 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
6 Feb 2015 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 100 |
5 Feb 2015 | INR | 5.8 | 5.8 | 5.33 | 5.33 | 5.33 | -0.26 (-4.65%) | 52 |
4 Feb 2015 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
3 Feb 2015 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
2 Feb 2015 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
30 Jan 2015 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
29 Jan 2015 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.27 (+5.08%) | 0 |
28 Jan 2015 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 0 |
27 Jan 2015 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
23 Jan 2015 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |