Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2014 | INR | 11.49 | 11.5 | 11.4 | 11.48 | 11.48 | -0.03 (-0.26%) | 1,001 |
23 Oct 2014 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +1.08 (+10.35%) | 0 |
22 Oct 2014 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.76 (-6.79%) | 0 |
21 Oct 2014 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.3 (-2.61%) | 0 |
20 Oct 2014 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.52 (+4.74%) | 0 |
17 Oct 2014 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.5 (+4.78%) | 10 |
16 Oct 2014 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.48 (+4.80%) | 100 |
14 Oct 2014 | INR | 10.01 | 10.01 | 9.08 | 9.99 | 9.99 | +0.45 (+4.72%) | 1,210 |
13 Oct 2014 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.48 (-4.79%) | 0 |
10 Oct 2014 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.58 (+6.14%) | 0 |
9 Oct 2014 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11 (-1.15%) | 0 |
8 Oct 2014 | INR | 9.55 | 9.55 | 9.54 | 9.55 | 9.55 | -0.01 (-0.10%) | 1,201 |
7 Oct 2014 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
1 Oct 2014 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
30 Sep 2014 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.45 (+4.94%) | 0 |
29 Sep 2014 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.02 (+0.22%) | 100 |
26 Sep 2014 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.1 (+1.11%) | 0 |
25 Sep 2014 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.3 (+3.45%) | 0 |
24 Sep 2014 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.39 (+4.70%) | 100 |
23 Sep 2014 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.02 (-0.24%) | 100 |
22 Sep 2014 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.08 (+0.97%) | 0 |
19 Sep 2014 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.06 (-0.72%) | 0 |
18 Sep 2014 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.37 (+4.67%) | 0 |
17 Sep 2014 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.37 (+4.89%) | 16 |
16 Sep 2014 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 10 |
15 Sep 2014 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.36 (+5.00%) | 0 |
12 Sep 2014 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.21 (-2.83%) | 10 |
11 Sep 2014 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.35 (+4.96%) | 0 |
10 Sep 2014 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
9 Sep 2014 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.33 (+4.90%) | 50 |