| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 6.41 | 6.9 | 6.25 | 6.87 | 6.87 | +0.08 (+1.18%) | 3,854 |
| 5 Jun 2023 | INR | 6.52 | 6.89 | 6.05 | 6.79 | 6.79 | +0.14 (+2.11%) | 2,737 |
| 2 Jun 2023 | INR | 6.82 | 6.82 | 6.31 | 6.65 | 6.65 | -0.04 (-0.60%) | 448 |
| 1 Jun 2023 | INR | 6.99 | 6.99 | 6.44 | 6.69 | 6.69 | +0.17 (+2.61%) | 1,424 |
| 31 May 2023 | INR | 6.94 | 6.94 | 6.5 | 6.52 | 6.52 | -0.32 (-4.68%) | 3,819 |
| 30 May 2023 | INR | 6.61 | 6.89 | 6.6 | 6.84 | 6.84 | -0.05 (-0.73%) | 5,776 |
| 29 May 2023 | INR | 6.71 | 7 | 6.6 | 6.89 | 6.89 | 0.0 (0.0%) | 9,958 |
| 26 May 2023 | INR | 7.1 | 7.1 | 6.7 | 6.89 | 6.89 | -0.21 (-2.96%) | 6,559 |
| 25 May 2023 | INR | 7 | 7.4 | 6.81 | 7.1 | 7.1 | -0.06 (-0.84%) | 1,896 |
| 24 May 2023 | INR | 7.19 | 7.2 | 7 | 7.16 | 7.16 | +0.35 (+5.14%) | 359 |
| 23 May 2023 | INR | 7.1 | 7.1 | 6.7 | 6.81 | 6.81 | +0.11 (+1.64%) | 3,395 |
| 22 May 2023 | INR | 7.4 | 7.4 | 6.65 | 6.7 | 6.7 | -0.29 (-4.15%) | 4,665 |
| 19 May 2023 | INR | 7.14 | 7.47 | 6.9 | 6.99 | 6.99 | -0.16 (-2.24%) | 1,628 |
| 18 May 2023 | INR | 6.6 | 7.19 | 6.6 | 7.15 | 7.15 | +0.53 (+8.01%) | 2,622 |
| 17 May 2023 | INR | 6.99 | 6.99 | 6.61 | 6.62 | 6.62 | -0.37 (-5.29%) | 61 |
| 16 May 2023 | INR | 6.85 | 7.07 | 6.7 | 6.99 | 6.99 | +0.33 (+4.95%) | 1,818 |
| 15 May 2023 | INR | 7.2 | 7.24 | 6.32 | 6.66 | 6.66 | -0.07 (-1.04%) | 4,378 |
| 12 May 2023 | INR | 6.7 | 7.19 | 6.7 | 6.73 | 6.73 | -0.6 (-8.19%) | 1,286 |
| 11 May 2023 | INR | 7.09 | 7.33 | 6.9 | 7.33 | 7.33 | +0.66 (+9.90%) | 9,541 |
| 10 May 2023 | INR | 6.52 | 7.17 | 6.52 | 6.67 | 6.67 | -0.29 (-4.17%) | 2,271 |
| 9 May 2023 | INR | 7.01 | 7.01 | 6.71 | 6.96 | 6.96 | -0.24 (-3.33%) | 3,176 |
| 8 May 2023 | INR | 7 | 7.4 | 6.32 | 7.2 | 7.2 | +0.46 (+6.82%) | 15,421 |
| 5 May 2023 | INR | 6.7 | 7.09 | 6.7 | 6.74 | 6.74 | +0.13 (+1.97%) | 2,466 |
| 4 May 2023 | INR | 7.1 | 7.1 | 6.52 | 6.61 | 6.61 | -0.14 (-2.07%) | 1,719 |
| 3 May 2023 | INR | 6.71 | 7.1 | 6.6 | 6.75 | 6.75 | -0.42 (-5.86%) | 1,135 |
| 2 May 2023 | INR | 7.24 | 7.24 | 6.76 | 7.17 | 7.17 | +0.14 (+1.99%) | 1,209 |
| 28 Apr 2023 | INR | 7.1 | 7.19 | 6.7 | 7.03 | 7.03 | -0.02 (-0.28%) | 1,293 |
| 27 Apr 2023 | INR | 6.6 | 7.05 | 6.6 | 7.05 | 7.05 | +0.38 (+5.70%) | 594 |
| 26 Apr 2023 | INR | 6.76 | 6.99 | 6.6 | 6.67 | 6.67 | -0.09 (-1.33%) | 420 |
| 25 Apr 2023 | INR | 6.66 | 7.08 | 6.66 | 6.76 | 6.76 | -0.12 (-1.74%) | 2,465 |
