Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.32 (+4.99%) | 10 |
5 Sep 2014 | INR | 6.43 | 6.43 | 6.41 | 6.41 | 6.41 | +0.28 (+4.57%) | 35 |
4 Sep 2014 | INR | 6.14 | 6.14 | 6.13 | 6.13 | 6.13 | -0.01 (-0.16%) | 12 |
3 Sep 2014 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.29 (+4.96%) | 131 |
2 Sep 2014 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.27 (+4.84%) | 100 |
1 Sep 2014 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.33 (+6.29%) | 2,100 |
28 Aug 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.07 (-1.32%) | 0 |
27 Aug 2014 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
26 Aug 2014 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.18 (-3.27%) | 0 |
25 Aug 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.01 (+0.18%) | 0 |
22 Aug 2014 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.17 (+3.20%) | 0 |
21 Aug 2014 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
20 Aug 2014 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.07 (+1.33%) | 0 |
19 Aug 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.33 (-5.91%) | 0 |
18 Aug 2014 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
14 Aug 2014 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.26 (+4.89%) | 0 |
13 Aug 2014 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.42 (-7.32%) | 25 |
12 Aug 2014 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.05 (-0.86%) | 0 |
11 Aug 2014 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.08 (-1.36%) | 0 |
8 Aug 2014 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.27 (+4.82%) | 0 |
7 Aug 2014 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.23 (+4.28%) | 3,000 |
6 Aug 2014 | INR | 5.38 | 5.38 | 5.37 | 5.37 | 5.37 | +0.17 (+3.27%) | 3,100 |
5 Aug 2014 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.21 (+4.21%) | 3,000 |
4 Aug 2014 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 50 |
1 Aug 2014 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.22 (+4.85%) | 50 |
31 Jul 2014 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.21 (+4.85%) | 50 |
30 Jul 2014 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.2 (+4.84%) | 100 |
28 Jul 2014 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.2 (-4.62%) | 0 |
25 Jul 2014 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.4 (+10.18%) | 0 |
24 Jul 2014 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |