Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 0 |
22 Jul 2014 | INR | 4.55 | 4.55 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 100 |
21 Jul 2014 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 100 |
18 Jul 2014 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 100 |
17 Jul 2014 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
16 Jul 2014 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 0 |
15 Jul 2014 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 100 |
14 Jul 2014 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.04 (+0.80%) | 1,000 |
11 Jul 2014 | INR | 5 | 5 | 5 | 5 | 5 | -0.04 (-0.79%) | 0 |
10 Jul 2014 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
9 Jul 2014 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
8 Jul 2014 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.48 (+10.53%) | 0 |
7 Jul 2014 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
4 Jul 2014 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
3 Jul 2014 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 0 |
2 Jul 2014 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.49 (-9.26%) | 200 |
1 Jul 2014 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.5 (+10.44%) | 0 |
30 Jun 2014 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.5 (-9.45%) | 0 |
27 Jun 2014 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.5 (+10.44%) | 0 |
26 Jun 2014 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.5 (-9.45%) | 0 |
25 Jun 2014 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
24 Jun 2014 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.25 (+4.96%) | 0 |
23 Jun 2014 | INR | 4.56 | 5.04 | 4.56 | 5.04 | 5.04 | +0.48 (+10.53%) | 200 |
20 Jun 2014 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 0 |
19 Jun 2014 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.49 (-9.26%) | 100 |
18 Jun 2014 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
17 Jun 2014 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.5 (+10.44%) | 0 |
16 Jun 2014 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.5 (-9.45%) | 0 |
13 Jun 2014 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.5 (+10.44%) | 0 |
12 Jun 2014 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.5 (-9.45%) | 0 |