| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 6.9 | 7.1 | 6.8 | 6.88 | 6.88 | -0.02 (-0.29%) | 1,128 |
| 21 Apr 2023 | INR | 6.6 | 7.1 | 6.5 | 6.9 | 6.9 | 0.0 (0.0%) | 5,230 |
| 20 Apr 2023 | INR | 7 | 7 | 6.5 | 6.9 | 6.9 | +0.23 (+3.45%) | 570 |
| 19 Apr 2023 | INR | 7.28 | 7.28 | 6.6 | 6.67 | 6.67 | -0.62 (-8.50%) | 2,674 |
| 18 Apr 2023 | INR | 7.3 | 7.3 | 6.6 | 7.29 | 7.29 | +0.09 (+1.25%) | 3,175 |
| 17 Apr 2023 | INR | 6.9 | 7.3 | 6.6 | 7.2 | 7.2 | +0.05 (+0.70%) | 7,589 |
| 13 Apr 2023 | INR | 6.9 | 7.29 | 6.5 | 7.15 | 7.15 | +0.29 (+4.23%) | 1,260 |
| 12 Apr 2023 | INR | 6.9 | 6.9 | 6.3 | 6.86 | 6.86 | +0.35 (+5.38%) | 3,722 |
| 11 Apr 2023 | INR | 7.1 | 7.1 | 6.3 | 6.51 | 6.51 | -0.47 (-6.73%) | 3,566 |
| 10 Apr 2023 | INR | 6.59 | 7 | 6.02 | 6.98 | 6.98 | +0.39 (+5.92%) | 4,799 |
| 6 Apr 2023 | INR | 6.6 | 6.6 | 6.2 | 6.59 | 6.59 | +0.15 (+2.33%) | 650 |
| 5 Apr 2023 | INR | 6.6 | 6.72 | 6 | 6.44 | 6.44 | -0.15 (-2.28%) | 6,560 |
| 3 Apr 2023 | INR | 6.1 | 6.6 | 6.1 | 6.59 | 6.59 | +0.01 (+0.15%) | 341 |
| 31 Mar 2023 | INR | 6.4 | 6.6 | 6.2 | 6.58 | 6.58 | +0.58 (+9.67%) | 496 |
| 29 Mar 2023 | INR | 5.95 | 6.68 | 5.61 | 6 | 6 | -0.1 (-1.64%) | 8,966 |
| 28 Mar 2023 | INR | 6 | 6.4 | 5.95 | 6.1 | 6.1 | -0.48 (-7.29%) | 3,552 |
| 27 Mar 2023 | INR | 6.2 | 6.59 | 6.2 | 6.58 | 6.58 | -0.03 (-0.45%) | 241 |
| 24 Mar 2023 | INR | 6.79 | 6.79 | 5.95 | 6.61 | 6.61 | +0.36 (+5.76%) | 1,527 |
| 23 Mar 2023 | INR | 5.7 | 6.43 | 5.7 | 6.25 | 6.25 | +0.4 (+6.84%) | 1,865 |
| 22 Mar 2023 | INR | 6.2 | 6.3 | 5.8 | 5.85 | 5.85 | -0.06 (-1.02%) | 3,170 |
| 21 Mar 2023 | INR | 6.2 | 6.6 | 5.8 | 5.91 | 5.91 | -0.22 (-3.59%) | 2,325 |
| 20 Mar 2023 | INR | 6.3 | 6.8 | 6.04 | 6.13 | 6.13 | -0.56 (-8.37%) | 1,298 |
| 17 Mar 2023 | INR | 6.83 | 7 | 6.4 | 6.69 | 6.69 | +0.02 (+0.30%) | 2,487 |
| 16 Mar 2023 | INR | 6.42 | 7.06 | 6.3 | 6.67 | 6.67 | +0.25 (+3.89%) | 4,810 |
| 15 Mar 2023 | INR | 6.9 | 6.9 | 6.25 | 6.42 | 6.42 | -0.38 (-5.59%) | 627 |
| 14 Mar 2023 | INR | 6.8 | 6.9 | 6.5 | 6.8 | 6.8 | +0.03 (+0.44%) | 1,481 |
| 13 Mar 2023 | INR | 6.7 | 7.1 | 6.62 | 6.77 | 6.77 | -0.33 (-4.65%) | 493 |
| 10 Mar 2023 | INR | 7.1 | 7.1 | 6.7 | 7.1 | 7.1 | -0.08 (-1.11%) | 291 |
| 9 Mar 2023 | INR | 7.5 | 7.5 | 6.71 | 7.18 | 7.18 | -0.2 (-2.71%) | 3,066 |
| 8 Mar 2023 | INR | 7.4 | 7.4 | 7.15 | 7.38 | 7.38 | -0.01 (-0.14%) | 853 |
