| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 117.7 | 125 | 117.7 | 120.25 | 120.25 | -1.7 (-1.39%) | 3,990 |
| 3 Mar 2023 | INR | 120 | 122 | 120 | 121.95 | 121.95 | +2.05 (+1.71%) | 4,042 |
| 2 Mar 2023 | INR | 120 | 123 | 116.75 | 119.9 | 119.9 | +1.1 (+0.93%) | 11,369 |
| 1 Mar 2023 | INR | 117.2 | 120 | 116.1 | 118.8 | 118.8 | -0.45 (-0.38%) | 5,885 |
| 28 Feb 2023 | INR | 119.85 | 119.9 | 116.1 | 119.25 | 119.25 | +5.25 (+4.61%) | 14,820 |
| 27 Feb 2023 | INR | 119.7 | 119.7 | 114 | 114 | 114 | -2 (-1.72%) | 1,504 |
| 24 Feb 2023 | INR | 116 | 118.85 | 115.95 | 116 | 116 | -1.9 (-1.61%) | 10,366 |
| 23 Feb 2023 | INR | 120 | 120 | 117.3 | 117.9 | 117.9 | -1.05 (-0.88%) | 260 |
| 22 Feb 2023 | INR | 117.65 | 120 | 117.05 | 118.95 | 118.95 | -0.15 (-0.13%) | 6,148 |
| 21 Feb 2023 | INR | 122.8 | 122.8 | 119 | 119.1 | 119.1 | -1.95 (-1.61%) | 4,568 |
| 20 Feb 2023 | INR | 123.2 | 123.2 | 119 | 121.05 | 121.05 | +0.3 (+0.25%) | 11,594 |
| 17 Feb 2023 | INR | 118.9 | 122 | 117 | 120.75 | 120.75 | +1.15 (+0.96%) | 6,911 |
| 16 Feb 2023 | INR | 113.2 | 120 | 113.2 | 119.6 | 119.6 | +5.55 (+4.87%) | 15,129 |
| 15 Feb 2023 | INR | 115 | 115 | 112.05 | 114.05 | 114.05 | -1.45 (-1.26%) | 6,126 |
| 14 Feb 2023 | INR | 115.8 | 117 | 114 | 115.5 | 115.5 | +1.25 (+1.09%) | 14,529 |
| 13 Feb 2023 | INR | 116 | 116.8 | 112.5 | 114.25 | 114.25 | +0.25 (+0.22%) | 11,878 |
| 10 Feb 2023 | INR | 115 | 115.95 | 112.2 | 114 | 114 | +0.8 (+0.71%) | 15,121 |
| 9 Feb 2023 | INR | 116.25 | 117.5 | 112 | 113.2 | 113.2 | -1.3 (-1.14%) | 10,057 |
| 8 Feb 2023 | INR | 115 | 119 | 112 | 114.5 | 114.5 | -2 (-1.72%) | 15,067 |
| 7 Feb 2023 | INR | 117.5 | 117.5 | 110 | 116.5 | 116.5 | -0.8 (-0.68%) | 4,247 |
| 6 Feb 2023 | INR | 115 | 118 | 113 | 117.3 | 117.3 | +2.35 (+2.04%) | 9,262 |
| 3 Feb 2023 | INR | 116 | 121.95 | 112.5 | 114.95 | 114.95 | +1.05 (+0.92%) | 5,268 |
| 2 Feb 2023 | INR | 115.05 | 115.95 | 113 | 113.9 | 113.9 | -2.8 (-2.40%) | 5,538 |
| 1 Feb 2023 | INR | 117.5 | 121.95 | 114.75 | 116.7 | 116.7 | +0.55 (+0.47%) | 8,849 |
| 31 Jan 2023 | INR | 117.5 | 117.5 | 114.7 | 116.15 | 116.15 | +0.8 (+0.69%) | 4,887 |
| 30 Jan 2023 | INR | 117.4 | 118 | 114 | 115.35 | 115.35 | +0.4 (+0.35%) | 8,301 |
| 27 Jan 2023 | INR | 117 | 117 | 112 | 114.95 | 114.95 | -2.05 (-1.75%) | 3,226 |
| 25 Jan 2023 | INR | 118.8 | 118.8 | 117 | 117 | 117 | 0.0 (0.0%) | 3,422 |
| 24 Jan 2023 | INR | 117 | 119.9 | 117 | 117 | 117 | +0.3 (+0.26%) | 727 |
| 23 Jan 2023 | INR | 118 | 118 | 116.5 | 116.7 | 116.7 | -1.35 (-1.14%) | 3,250 |
