| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 81 | 81 | 77.1 | 78.83 | 78.83 | -0.09 (-0.11%) | 1,959 |
| 10 Apr 2024 | INR | 82 | 82 | 78.21 | 78.92 | 78.92 | -1.83 (-2.27%) | 2,858 |
| 9 Apr 2024 | INR | 83 | 83 | 80 | 80.75 | 80.75 | -1.1 (-1.34%) | 1,997 |
| 8 Apr 2024 | INR | 82 | 85 | 80 | 81.85 | 81.85 | +0.39 (+0.48%) | 3,335 |
| 5 Apr 2024 | INR | 80 | 82 | 78 | 81.46 | 81.46 | +2.89 (+3.68%) | 2,556 |
| 4 Apr 2024 | INR | 82 | 82 | 78 | 78.57 | 78.57 | -2.22 (-2.75%) | 10,328 |
| 3 Apr 2024 | INR | 79.9 | 81.75 | 78.8 | 80.79 | 80.79 | +2.05 (+2.60%) | 3,179 |
| 2 Apr 2024 | INR | 77.9 | 78.99 | 77.7 | 78.74 | 78.74 | +2.37 (+3.10%) | 2,236 |
| 1 Apr 2024 | INR | 74 | 79 | 72.8 | 76.37 | 76.37 | +3.71 (+5.11%) | 4,672 |
| 28 Mar 2024 | INR | 73.97 | 75 | 72 | 72.66 | 72.66 | +1.39 (+1.95%) | 23,546 |
| 27 Mar 2024 | INR | 71.55 | 73.5 | 71.1 | 71.27 | 71.27 | +0.12 (+0.17%) | 19,978 |
| 26 Mar 2024 | INR | 74.65 | 74.65 | 71 | 71.15 | 71.15 | -3.5 (-4.69%) | 31,265 |
| 22 Mar 2024 | INR | 73.9 | 75.7 | 72.05 | 74.65 | 74.65 | +2.01 (+2.77%) | 8,829 |
| 21 Mar 2024 | INR | 72 | 74 | 72 | 72.64 | 72.64 | +1.32 (+1.85%) | 22,895 |
| 20 Mar 2024 | INR | 70 | 71.89 | 69.35 | 71.32 | 71.32 | +2.07 (+2.99%) | 43,657 |
| 19 Mar 2024 | INR | 72 | 72 | 68.6 | 69.25 | 69.25 | -1.39 (-1.97%) | 26,972 |
| 18 Mar 2024 | INR | 71.01 | 74 | 70 | 70.64 | 70.64 | -1.81 (-2.50%) | 25,752 |
| 15 Mar 2024 | INR | 74 | 74 | 72 | 72.45 | 72.45 | +0.43 (+0.60%) | 7,991 |
| 14 Mar 2024 | INR | 73.5 | 74.5 | 70 | 72.02 | 72.02 | -0.14 (-0.19%) | 21,841 |
| 13 Mar 2024 | INR | 70 | 73.8 | 69.3 | 72.16 | 72.16 | +0.03 (+0.04%) | 49,478 |
| 12 Mar 2024 | INR | 75.18 | 75.18 | 72 | 72.13 | 72.13 | -2.09 (-2.82%) | 20,214 |
| 11 Mar 2024 | INR | 75 | 75 | 70 | 74.22 | 74.22 | +1.18 (+1.62%) | 23,507 |
| 7 Mar 2024 | INR | 75.8 | 77.8 | 71.7 | 73.04 | 73.04 | -2.75 (-3.63%) | 62,268 |
| 6 Mar 2024 | INR | 83.99 | 83.99 | 72.7 | 75.79 | 75.79 | -7.9 (-9.44%) | 42,057 |
| 5 Mar 2024 | INR | 86.9 | 86.9 | 82.12 | 83.69 | 83.69 | -2.21 (-2.57%) | 7,396 |
| 4 Mar 2024 | INR | 87 | 87 | 85 | 85.9 | 85.9 | +0.65 (+0.76%) | 7,164 |
| 1 Mar 2024 | INR | 88 | 88 | 85 | 85.25 | 85.25 | -1.99 (-2.28%) | 10,051 |
| 29 Feb 2024 | INR | 85 | 88 | 85 | 87.24 | 87.24 | +1.53 (+1.79%) | 15,836 |
| 28 Feb 2024 | INR | 87.5 | 87.5 | 85.05 | 85.71 | 85.71 | -1.29 (-1.48%) | 4,581 |
| 27 Feb 2024 | INR | 89.74 | 89.74 | 83 | 87 | 87 | -0.96 (-1.09%) | 28,838 |
