| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 120 | 120 | 117.8 | 118.05 | 118.05 | -0.05 (-0.04%) | 720 |
| 19 Jan 2023 | INR | 120 | 120 | 118 | 118.1 | 118.1 | -1.95 (-1.62%) | 8,966 |
| 18 Jan 2023 | INR | 120 | 122.05 | 119 | 120.05 | 120.05 | -1.4 (-1.15%) | 3,104 |
| 17 Jan 2023 | INR | 120 | 121.75 | 119.55 | 121.45 | 121.45 | +0.5 (+0.41%) | 643 |
| 16 Jan 2023 | INR | 120.15 | 121.75 | 120.15 | 120.95 | 120.95 | +0.8 (+0.67%) | 1,860 |
| 13 Jan 2023 | INR | 121.85 | 121.95 | 118.1 | 120.15 | 120.15 | -1.2 (-0.99%) | 3,131 |
| 12 Jan 2023 | INR | 118 | 121.85 | 117.7 | 121.35 | 121.35 | +2.3 (+1.93%) | 3,392 |
| 11 Jan 2023 | INR | 122.5 | 122.5 | 118.65 | 119.05 | 119.05 | +0.15 (+0.13%) | 6,331 |
| 10 Jan 2023 | INR | 140 | 140 | 117 | 118.9 | 118.9 | 0.0 (0.0%) | 24,910 |
| 9 Jan 2023 | INR | 120.1 | 122.5 | 118.1 | 118.9 | 118.9 | -1.2 (-1.00%) | 3,373 |
| 6 Jan 2023 | INR | 122.45 | 122.45 | 118 | 120.1 | 120.1 | -2.35 (-1.92%) | 3,725 |
| 5 Jan 2023 | INR | 121 | 123 | 120 | 122.45 | 122.45 | +0.5 (+0.41%) | 576 |
| 4 Jan 2023 | INR | 122.5 | 123.75 | 121 | 121.95 | 121.95 | +0.65 (+0.54%) | 716 |
| 3 Jan 2023 | INR | 122.5 | 124 | 121 | 121.3 | 121.3 | +0.3 (+0.25%) | 1,957 |
| 2 Jan 2023 | INR | 122.5 | 125 | 121 | 121 | 121 | +0.05 (+0.04%) | 6,943 |
| 30 Dec 2022 | INR | 119.1 | 125 | 115.05 | 120.95 | 120.95 | -0.65 (-0.53%) | 12,122 |
| 29 Dec 2022 | INR | 116.05 | 123 | 116.05 | 121.6 | 121.6 | +5.55 (+4.78%) | 4,394 |
| 28 Dec 2022 | INR | 117.2 | 119.9 | 116.05 | 116.05 | 116.05 | +0.55 (+0.48%) | 352 |
| 27 Dec 2022 | INR | 112.6 | 118.9 | 112.6 | 115.5 | 115.5 | -2.4 (-2.04%) | 679 |
| 26 Dec 2022 | INR | 115 | 118.7 | 114 | 117.9 | 117.9 | +4.4 (+3.88%) | 2,362 |
| 23 Dec 2022 | INR | 114 | 115.5 | 113 | 113.5 | 113.5 | -1.6 (-1.39%) | 15,460 |
| 22 Dec 2022 | INR | 113.8 | 117.4 | 113.8 | 115.1 | 115.1 | -0.9 (-0.78%) | 14,294 |
| 21 Dec 2022 | INR | 122.95 | 122.95 | 115 | 116 | 116 | -2.25 (-1.90%) | 19,024 |
| 20 Dec 2022 | INR | 117.5 | 123.7 | 115 | 118.25 | 118.25 | +4.4 (+3.86%) | 16,331 |
| 19 Dec 2022 | INR | 117.5 | 117.5 | 113.15 | 113.85 | 113.85 | -0.25 (-0.22%) | 7,706 |
| 16 Dec 2022 | INR | 115.55 | 116 | 112 | 114.1 | 114.1 | -2.6 (-2.23%) | 5,790 |
| 15 Dec 2022 | INR | 115.25 | 117.35 | 115.25 | 116.7 | 116.7 | +0.35 (+0.30%) | 1,094 |
| 14 Dec 2022 | INR | 116.5 | 118 | 116 | 116.35 | 116.35 | -0.15 (-0.13%) | 10,094 |
| 13 Dec 2022 | INR | 117.8 | 117.8 | 115.55 | 116.5 | 116.5 | -0.45 (-0.38%) | 5,738 |
| 12 Dec 2022 | INR | 122.5 | 122.5 | 116.5 | 116.95 | 116.95 | -4.7 (-3.86%) | 14,602 |
