| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 127.4 | 130 | 125 | 125.6 | 125.6 | -0.4 (-0.32%) | 6,297 |
| 25 Oct 2022 | INR | 126.7 | 126.7 | 124.65 | 126 | 126 | -0.85 (-0.67%) | 388 |
| 24 Oct 2022 | INR | 123.05 | 127.5 | 123.05 | 126.85 | 126.85 | +3.45 (+2.80%) | 3,052 |
| 21 Oct 2022 | INR | 124.2 | 127.45 | 123.05 | 123.4 | 123.4 | -2.1 (-1.67%) | 2,030 |
| 20 Oct 2022 | INR | 123.2 | 126.4 | 123.05 | 125.5 | 125.5 | -0.45 (-0.36%) | 6,430 |
| 19 Oct 2022 | INR | 125 | 126.7 | 123.5 | 125.95 | 125.95 | +0.85 (+0.68%) | 4,106 |
| 18 Oct 2022 | INR | 124.9 | 125.9 | 122.35 | 125.1 | 125.1 | +3.1 (+2.54%) | 10,580 |
| 17 Oct 2022 | INR | 123.75 | 124 | 122 | 122 | 122 | -0.2 (-0.16%) | 850 |
| 14 Oct 2022 | INR | 122.5 | 125 | 122.05 | 122.2 | 122.2 | -1.05 (-0.85%) | 4,876 |
| 13 Oct 2022 | INR | 122.65 | 125 | 120.3 | 123.25 | 123.25 | -0.9 (-0.72%) | 5,661 |
| 12 Oct 2022 | INR | 125.5 | 125.5 | 123 | 124.15 | 124.15 | +0.45 (+0.36%) | 275 |
| 11 Oct 2022 | INR | 125 | 126.3 | 123 | 123.7 | 123.7 | -4.3 (-3.36%) | 1,806 |
| 10 Oct 2022 | INR | 123 | 128.5 | 122 | 128 | 128 | +2.05 (+1.63%) | 7,264 |
| 7 Oct 2022 | INR | 125.2 | 126.05 | 123.25 | 125.95 | 125.95 | -1.05 (-0.83%) | 422 |
| 6 Oct 2022 | INR | 124.7 | 127.45 | 123.25 | 127 | 127 | +2.3 (+1.84%) | 2,645 |
| 4 Oct 2022 | INR | 126 | 126 | 124.4 | 124.7 | 124.7 | +1.7 (+1.38%) | 5,473 |
| 3 Oct 2022 | INR | 125.7 | 125.7 | 122.05 | 123 | 123 | -3.95 (-3.11%) | 4,025 |
| 30 Sep 2022 | INR | 122.55 | 126.95 | 122 | 126.95 | 126.95 | +2.8 (+2.26%) | 3,348 |
| 29 Sep 2022 | INR | 127.5 | 127.5 | 122.55 | 124.15 | 124.15 | +0.15 (+0.12%) | 14,243 |
| 28 Sep 2022 | INR | 123 | 125.95 | 120 | 124 | 124 | -0.95 (-0.76%) | 3,784 |
| 27 Sep 2022 | INR | 126.9 | 126.9 | 122 | 124.95 | 124.95 | +4.55 (+3.78%) | 3,606 |
| 26 Sep 2022 | INR | 126 | 126.1 | 119.75 | 120.4 | 120.4 | -6.9 (-5.42%) | 10,732 |
| 23 Sep 2022 | INR | 126 | 130.5 | 125.25 | 127.3 | 127.3 | 0.0 (0.0%) | 15,211 |
| 22 Sep 2022 | INR | 129.5 | 129.5 | 124.1 | 127.3 | 127.3 | -0.3 (-0.24%) | 7,528 |
| 21 Sep 2022 | INR | 130.9 | 132 | 125 | 127.6 | 127.6 | -3.3 (-2.52%) | 6,376 |
| 20 Sep 2022 | INR | 132.5 | 132.5 | 129 | 130.9 | 130.9 | -0.1 (-0.08%) | 3,317 |
| 19 Sep 2022 | INR | 127 | 131 | 127 | 131 | 131 | +3.55 (+2.79%) | 3,416 |
| 16 Sep 2022 | INR | 130 | 131.45 | 127 | 127.45 | 127.45 | -3.5 (-2.67%) | 4,265 |
| 15 Sep 2022 | INR | 131.55 | 133.75 | 129 | 130.95 | 130.95 | -0.6 (-0.46%) | 4,905 |
| 14 Sep 2022 | INR | 132 | 134 | 128.05 | 131.55 | 131.55 | +1.1 (+0.84%) | 9,332 |
