| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 129.9 | 133 | 122.7 | 130.45 | 130.45 | +3.55 (+2.80%) | 12,629 |
| 12 Sep 2022 | INR | 125 | 129.65 | 125 | 126.9 | 126.9 | +2.2 (+1.76%) | 5,994 |
| 9 Sep 2022 | INR | 134 | 134 | 123 | 124.7 | 124.7 | -4.65 (-3.59%) | 9,967 |
| 8 Sep 2022 | INR | 127 | 132 | 127 | 129.35 | 129.35 | +2.8 (+2.21%) | 6,260 |
| 7 Sep 2022 | INR | 125 | 127 | 120.5 | 126.55 | 126.55 | +1.4 (+1.12%) | 13,813 |
| 6 Sep 2022 | INR | 127.5 | 128 | 124.1 | 125.15 | 125.15 | +1.15 (+0.93%) | 7,128 |
| 5 Sep 2022 | INR | 125.5 | 127.45 | 123 | 124 | 124 | -0.7 (-0.56%) | 5,865 |
| 2 Sep 2022 | INR | 127.9 | 129.7 | 124 | 124.7 | 124.7 | -2.65 (-2.08%) | 9,180 |
| 1 Sep 2022 | INR | 131 | 135 | 126 | 127.35 | 127.35 | -5.85 (-4.39%) | 11,848 |
| 30 Aug 2022 | INR | 135 | 135 | 132 | 133.2 | 133.2 | +1.2 (+0.91%) | 3,973 |
| 29 Aug 2022 | INR | 132 | 133.95 | 128.1 | 132 | 132 | +0.2 (+0.15%) | 9,617 |
| 26 Aug 2022 | INR | 134.45 | 135 | 131.25 | 131.8 | 131.8 | +0.5 (+0.38%) | 1,564 |
| 25 Aug 2022 | INR | 133.75 | 138 | 130 | 131.3 | 131.3 | +0.2 (+0.15%) | 6,479 |
| 24 Aug 2022 | INR | 125 | 134 | 124.1 | 131.1 | 131.1 | +8.5 (+6.93%) | 22,818 |
| 23 Aug 2022 | INR | 123.5 | 126.45 | 121.05 | 122.6 | 122.6 | -2.45 (-1.96%) | 4,613 |
| 22 Aug 2022 | INR | 126.1 | 126.1 | 122.5 | 125.05 | 125.05 | +0.4 (+0.32%) | 3,586 |
| 19 Aug 2022 | INR | 124.55 | 127.5 | 122.5 | 124.65 | 124.65 | +2.55 (+2.09%) | 13,237 |
| 18 Aug 2022 | INR | 122.5 | 127 | 121 | 122.1 | 122.1 | +0.8 (+0.66%) | 8,864 |
| 17 Aug 2022 | INR | 120.5 | 122 | 119.75 | 121.3 | 121.3 | +1.55 (+1.29%) | 11,771 |
| 16 Aug 2022 | INR | 120.1 | 124.5 | 119 | 119.75 | 119.75 | +1.4 (+1.18%) | 11,796 |
| 12 Aug 2022 | INR | 122.5 | 125 | 117.5 | 118.35 | 118.35 | -1.7 (-1.42%) | 21,331 |
| 11 Aug 2022 | INR | 130.55 | 132 | 118.5 | 120.05 | 120.05 | -6.5 (-5.14%) | 59,313 |
| 10 Aug 2022 | INR | 130 | 132 | 124.05 | 126.55 | 126.55 | -2.35 (-1.82%) | 11,637 |
| 8 Aug 2022 | INR | 132.5 | 135 | 128.2 | 128.9 | 128.9 | +0.15 (+0.12%) | 41,864 |
| 5 Aug 2022 | INR | 134.95 | 134.95 | 127.75 | 128.75 | 128.75 | -3.75 (-2.83%) | 29,547 |
| 4 Aug 2022 | INR | 135.45 | 135.45 | 129.1 | 132.5 | 132.5 | -0.25 (-0.19%) | 29,722 |
| 3 Aug 2022 | INR | 139.5 | 139.5 | 131.85 | 132.75 | 132.75 | -4 (-2.93%) | 4,664 |
| 2 Aug 2022 | INR | 132.4 | 138.85 | 127.7 | 136.75 | 136.75 | +7.75 (+6.01%) | 33,669 |
| 1 Aug 2022 | INR | 130.15 | 134.45 | 128.45 | 129 | 129 | -0.05 (-0.04%) | 23,899 |
| 29 Jul 2022 | INR | 135 | 139.7 | 114.1 | 129.05 | 129.05 | -13.55 (-9.50%) | 230,247 |
