| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 137 | 144 | 137 | 142.6 | 142.6 | +4.2 (+3.03%) | 7,969 |
| 27 Jul 2022 | INR | 140.15 | 144 | 137.5 | 138.4 | 138.4 | -1.75 (-1.25%) | 3,806 |
| 26 Jul 2022 | INR | 142.45 | 145 | 139.05 | 140.15 | 140.15 | +0.2 (+0.14%) | 1,354 |
| 25 Jul 2022 | INR | 140 | 140 | 138 | 139.95 | 139.95 | -1.8 (-1.27%) | 859 |
| 22 Jul 2022 | INR | 140 | 145 | 140 | 141.75 | 141.75 | -0.75 (-0.53%) | 1,754 |
| 21 Jul 2022 | INR | 142.5 | 142.5 | 140 | 142.5 | 142.5 | +2.45 (+1.75%) | 2,199 |
| 20 Jul 2022 | INR | 142.5 | 142.5 | 140 | 140.05 | 140.05 | -1.05 (-0.74%) | 1,387 |
| 19 Jul 2022 | INR | 140.35 | 142.85 | 138.6 | 141.1 | 141.1 | +0.75 (+0.53%) | 1,260 |
| 18 Jul 2022 | INR | 141.5 | 145 | 138.5 | 140.35 | 140.35 | -1.15 (-0.81%) | 5,165 |
| 15 Jul 2022 | INR | 140.55 | 145.25 | 137.25 | 141.5 | 141.5 | -1.15 (-0.81%) | 4,327 |
| 14 Jul 2022 | INR | 141.3 | 145.3 | 141.3 | 142.65 | 142.65 | +1.6 (+1.13%) | 3,004 |
| 13 Jul 2022 | INR | 144 | 146.8 | 140.05 | 141.05 | 141.05 | +1.2 (+0.86%) | 8,463 |
| 12 Jul 2022 | INR | 137 | 147.5 | 135.15 | 139.85 | 139.85 | +4.85 (+3.59%) | 13,297 |
| 11 Jul 2022 | INR | 135.05 | 137 | 135 | 135 | 135 | -2.05 (-1.50%) | 2,586 |
| 8 Jul 2022 | INR | 135.5 | 140 | 135.5 | 137.05 | 137.05 | +3.05 (+2.28%) | 2,375 |
| 7 Jul 2022 | INR | 134.05 | 136.95 | 134 | 134 | 134 | +0.9 (+0.68%) | 623 |
| 6 Jul 2022 | INR | 137.45 | 137.45 | 132.55 | 133.1 | 133.1 | -0.2 (-0.15%) | 4,024 |
| 5 Jul 2022 | INR | 136.1 | 139.85 | 133 | 133.3 | 133.3 | -1.8 (-1.33%) | 1,403 |
| 4 Jul 2022 | INR | 134 | 138.95 | 133 | 135.1 | 135.1 | -0.45 (-0.33%) | 659 |
| 1 Jul 2022 | INR | 138.7 | 138.7 | 133.9 | 135.55 | 135.55 | +1.75 (+1.31%) | 1,392 |
| 30 Jun 2022 | INR | 137.5 | 148 | 132.55 | 133.8 | 133.8 | -2.25 (-1.65%) | 9,677 |
| 29 Jun 2022 | INR | 134 | 139.65 | 130.05 | 136.05 | 136.05 | +3.25 (+2.45%) | 8,730 |
| 28 Jun 2022 | INR | 132.9 | 132.9 | 130.5 | 132.8 | 132.8 | +2.75 (+2.11%) | 1,002 |
| 27 Jun 2022 | INR | 133 | 138.8 | 130 | 130.05 | 130.05 | -0.4 (-0.31%) | 15,593 |
| 24 Jun 2022 | INR | 135 | 135 | 129 | 130.45 | 130.45 | +0.5 (+0.38%) | 2,614 |
| 23 Jun 2022 | INR | 115.5 | 134 | 115.5 | 129.95 | 129.95 | +12.65 (+10.78%) | 10,288 |
| 22 Jun 2022 | INR | 123 | 126.7 | 107 | 117.3 | 117.3 | -7.3 (-5.86%) | 11,971 |
| 21 Jun 2022 | INR | 126 | 129 | 123 | 124.6 | 124.6 | +0.05 (+0.04%) | 6,244 |
| 20 Jun 2022 | INR | 134.95 | 134.95 | 121.95 | 124.55 | 124.55 | -4.35 (-3.37%) | 3,666 |
| 17 Jun 2022 | INR | 131 | 132.5 | 126.7 | 128.9 | 128.9 | -3.1 (-2.35%) | 4,409 |
