| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 89.1 | 90 | 85.03 | 87.96 | 87.96 | +0.61 (+0.70%) | 17,466 |
| 23 Feb 2024 | INR | 90.6 | 90.95 | 87 | 87.35 | 87.35 | -3.16 (-3.49%) | 8,761 |
| 22 Feb 2024 | INR | 89.99 | 91 | 88.05 | 90.51 | 90.51 | +1.13 (+1.26%) | 10,710 |
| 21 Feb 2024 | INR | 89.95 | 90 | 88.31 | 89.38 | 89.38 | -0.12 (-0.13%) | 2,721 |
| 20 Feb 2024 | INR | 88.55 | 89.99 | 87 | 89.5 | 89.5 | +0.94 (+1.06%) | 2,115 |
| 19 Feb 2024 | INR | 88 | 90 | 88 | 88.56 | 88.56 | -0.83 (-0.93%) | 7,787 |
| 16 Feb 2024 | INR | 89 | 90.9 | 87.74 | 89.39 | 89.39 | +1.65 (+1.88%) | 9,196 |
| 15 Feb 2024 | INR | 89 | 89.9 | 87 | 87.74 | 87.74 | -0.15 (-0.17%) | 15,266 |
| 14 Feb 2024 | INR | 87.2 | 91.74 | 87.2 | 87.89 | 87.89 | +0.7 (+0.80%) | 22,987 |
| 13 Feb 2024 | INR | 86 | 96 | 83.22 | 87.19 | 87.19 | +3.99 (+4.80%) | 29,081 |
| 12 Feb 2024 | INR | 90 | 90.4 | 76.2 | 83.2 | 83.2 | -6.02 (-6.75%) | 65,799 |
| 9 Feb 2024 | INR | 93 | 93 | 89 | 89.22 | 89.22 | -3.14 (-3.40%) | 22,856 |
| 8 Feb 2024 | INR | 92 | 94 | 92 | 92.36 | 92.36 | -0.63 (-0.68%) | 6,183 |
| 7 Feb 2024 | INR | 92.5 | 95 | 91.56 | 92.99 | 92.99 | +0.54 (+0.58%) | 12,005 |
| 6 Feb 2024 | INR | 92 | 94 | 90.2 | 92.45 | 92.45 | +0.35 (+0.38%) | 16,830 |
| 5 Feb 2024 | INR | 94.9 | 94.9 | 92 | 92.1 | 92.1 | -1.8 (-1.92%) | 16,727 |
| 2 Feb 2024 | INR | 94.3 | 95 | 92.5 | 93.9 | 93.9 | -0.27 (-0.29%) | 8,925 |
| 1 Feb 2024 | INR | 95 | 95 | 94.15 | 94.17 | 94.17 | +0.04 (+0.04%) | 12,986 |
| 31 Jan 2024 | INR | 94 | 95 | 93.55 | 94.13 | 94.13 | -0.27 (-0.29%) | 8,334 |
| 30 Jan 2024 | INR | 98 | 98 | 94.03 | 94.4 | 94.4 | -1.19 (-1.24%) | 2,741 |
| 29 Jan 2024 | INR | 95 | 99 | 92.43 | 95.59 | 95.59 | +2.05 (+2.19%) | 19,186 |
| 25 Jan 2024 | INR | 94.99 | 94.99 | 91.11 | 93.54 | 93.54 | -0.54 (-0.57%) | 6,944 |
| 24 Jan 2024 | INR | 94.8 | 94.8 | 93.01 | 94.08 | 94.08 | +0.5 (+0.53%) | 2,096 |
| 23 Jan 2024 | INR | 96 | 100 | 92.16 | 93.58 | 93.58 | -1.2 (-1.27%) | 3,856 |
| 20 Jan 2024 | INR | 95.95 | 96 | 94.1 | 94.78 | 94.78 | +0.56 (+0.59%) | 1,492 |
| 19 Jan 2024 | INR | 93.35 | 96.99 | 93.3 | 94.22 | 94.22 | +0.87 (+0.93%) | 10,541 |
| 18 Jan 2024 | INR | 95 | 95 | 92.56 | 93.35 | 93.35 | +0.4 (+0.43%) | 1,659 |
| 17 Jan 2024 | INR | 96.33 | 96.33 | 92.5 | 92.95 | 92.95 | -3.38 (-3.51%) | 8,204 |
| 16 Jan 2024 | INR | 95.5 | 97.8 | 95 | 96.33 | 96.33 | +1.23 (+1.29%) | 6,790 |
| 15 Jan 2024 | INR | 107 | 107 | 93.7 | 95.1 | 95.1 | +2.7 (+2.92%) | 36,852 |
