| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 92.45 | 93.4 | 91.11 | 92.4 | 92.4 | -0.03 (-0.03%) | 9,777 |
| 11 Jan 2024 | INR | 93.25 | 93.99 | 90.11 | 92.43 | 92.43 | -0.59 (-0.63%) | 19,291 |
| 10 Jan 2024 | INR | 95 | 95 | 92 | 93.02 | 93.02 | -0.53 (-0.57%) | 7,761 |
| 9 Jan 2024 | INR | 96 | 96 | 89.4 | 93.55 | 93.55 | -1 (-1.06%) | 9,453 |
| 8 Jan 2024 | INR | 97 | 97 | 92.3 | 94.55 | 94.55 | -0.47 (-0.49%) | 6,356 |
| 5 Jan 2024 | INR | 96 | 98.7 | 94.75 | 95.02 | 95.02 | -1.64 (-1.70%) | 7,883 |
| 4 Jan 2024 | INR | 97.9 | 98.5 | 96 | 96.66 | 96.66 | +0.15 (+0.16%) | 15,846 |
| 3 Jan 2024 | INR | 96 | 97.74 | 95 | 96.51 | 96.51 | +0.95 (+0.99%) | 2,968 |
| 2 Jan 2024 | INR | 96 | 96 | 94.75 | 95.56 | 95.56 | -0.04 (-0.04%) | 3,012 |
| 1 Jan 2024 | INR | 96 | 96 | 94.5 | 95.6 | 95.6 | +0.61 (+0.64%) | 3,454 |
| 29 Dec 2023 | INR | 97 | 97 | 93.45 | 94.99 | 94.99 | -0.26 (-0.27%) | 8,692 |
| 28 Dec 2023 | INR | 96 | 97 | 95.1 | 95.25 | 95.25 | +0.02 (+0.02%) | 3,257 |
| 27 Dec 2023 | INR | 96 | 97 | 94.5 | 95.23 | 95.23 | -0.08 (-0.08%) | 6,256 |
| 26 Dec 2023 | INR | 96.5 | 97 | 94.15 | 95.31 | 95.31 | -1.62 (-1.67%) | 16,373 |
| 22 Dec 2023 | INR | 96 | 97.45 | 96 | 96.93 | 96.93 | +0.43 (+0.45%) | 13,660 |
| 21 Dec 2023 | INR | 99 | 102 | 95.8 | 96.5 | 96.5 | -1.08 (-1.11%) | 18,705 |
| 20 Dec 2023 | INR | 96.75 | 99.8 | 96 | 97.58 | 97.58 | +0.83 (+0.86%) | 23,222 |
| 19 Dec 2023 | INR | 97.5 | 97.5 | 95.1 | 96.75 | 96.75 | -0.66 (-0.68%) | 13,708 |
| 18 Dec 2023 | INR | 96 | 97.45 | 93.2 | 97.41 | 97.41 | +1.65 (+1.72%) | 9,306 |
| 15 Dec 2023 | INR | 95.2 | 96.99 | 94 | 95.76 | 95.76 | +0.16 (+0.17%) | 8,604 |
| 14 Dec 2023 | INR | 96.9 | 97.05 | 95.5 | 95.6 | 95.6 | -1.3 (-1.34%) | 21,784 |
| 13 Dec 2023 | INR | 95 | 98 | 95 | 96.9 | 96.9 | +0.32 (+0.33%) | 8,136 |
| 12 Dec 2023 | INR | 96.5 | 97 | 96.2 | 96.58 | 96.58 | -0.79 (-0.81%) | 6,411 |
| 11 Dec 2023 | INR | 95.85 | 97.5 | 95 | 97.37 | 97.37 | +1.52 (+1.59%) | 1,945 |
| 8 Dec 2023 | INR | 97.35 | 97.35 | 95 | 95.85 | 95.85 | -1.28 (-1.32%) | 5,915 |
| 7 Dec 2023 | INR | 96 | 97.5 | 96 | 97.13 | 97.13 | +0.61 (+0.63%) | 1,098 |
| 6 Dec 2023 | INR | 99 | 99 | 96.1 | 96.52 | 96.52 | +1.19 (+1.25%) | 2,650 |
| 5 Dec 2023 | INR | 95 | 99.8 | 94 | 95.33 | 95.33 | +1.33 (+1.41%) | 16,924 |
| 4 Dec 2023 | INR | 94 | 94 | 92.5 | 94 | 94 | +1 (+1.08%) | 26,860 |
| 1 Dec 2023 | INR | 92.8 | 94.2 | 92 | 93 | 93 | +0.2 (+0.22%) | 6,353 |
