| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 114.4 | 116 | 112.1 | 114.3 | 114.3 | +2.25 (+2.01%) | 2,781 |
| 12 Sep 2018 | INR | 112.5 | 113.4 | 110 | 112.05 | 112.05 | +4.05 (+3.75%) | 3,304 |
| 11 Sep 2018 | INR | 112.25 | 114 | 108 | 108 | 108 | -5 (-4.42%) | 4,356 |
| 10 Sep 2018 | INR | 116 | 116 | 113 | 113 | 113 | -1.05 (-0.92%) | 6,772 |
| 7 Sep 2018 | INR | 119.5 | 119.7 | 112.6 | 114.05 | 114.05 | +0.05 (+0.04%) | 4,881 |
| 6 Sep 2018 | INR | 112 | 114.2 | 108 | 114 | 114 | +5.2 (+4.78%) | 2,815 |
| 5 Sep 2018 | INR | 109.05 | 112 | 108.1 | 108.8 | 108.8 | -3.2 (-2.86%) | 1,553 |
| 4 Sep 2018 | INR | 115 | 115 | 109.7 | 112 | 112 | -0.5 (-0.44%) | 3,918 |
| 3 Sep 2018 | INR | 114 | 117 | 111 | 112.5 | 112.5 | -0.5 (-0.44%) | 4,386 |
| 31 Aug 2018 | INR | 117 | 117 | 110.4 | 113 | 113 | -3.2 (-2.75%) | 3,611 |
| 30 Aug 2018 | INR | 115 | 119.4 | 115 | 116.2 | 116.2 | +1.2 (+1.04%) | 5,039 |
| 29 Aug 2018 | INR | 112 | 115 | 110 | 115 | 115 | +4.9 (+4.45%) | 27,967 |
| 28 Aug 2018 | INR | 108.7 | 114.5 | 108 | 110.1 | 110.1 | +0.9 (+0.82%) | 7,544 |
| 27 Aug 2018 | INR | 110 | 111 | 108.8 | 109.2 | 109.2 | -1.8 (-1.62%) | 847 |
| 24 Aug 2018 | INR | 111 | 111 | 110 | 111 | 111 | -0.2 (-0.18%) | 1,930 |
| 23 Aug 2018 | INR | 114.8 | 116 | 111 | 111.2 | 111.2 | -1.1 (-0.98%) | 6,494 |
| 21 Aug 2018 | INR | 112.5 | 114.4 | 110.1 | 112.3 | 112.3 | +0.25 (+0.22%) | 3,290 |
| 20 Aug 2018 | INR | 113 | 113.8 | 112 | 112.05 | 112.05 | -2.7 (-2.35%) | 4,014 |
| 17 Aug 2018 | INR | 110.2 | 115 | 110.2 | 114.75 | 114.75 | +4.75 (+4.32%) | 3,595 |
| 16 Aug 2018 | INR | 114 | 114 | 110 | 110 | 110 | -1.25 (-1.12%) | 788 |
| 14 Aug 2018 | INR | 110 | 112.5 | 110 | 111.25 | 111.25 | -1.25 (-1.11%) | 1,389 |
| 13 Aug 2018 | INR | 115 | 115 | 110 | 112.5 | 112.5 | -0.1 (-0.09%) | 514 |
| 10 Aug 2018 | INR | 109 | 114.45 | 109 | 112.6 | 112.6 | +2.9 (+2.64%) | 1,637 |
| 9 Aug 2018 | INR | 111 | 113.75 | 109.2 | 109.7 | 109.7 | -0.4 (-0.36%) | 3,833 |
| 8 Aug 2018 | INR | 113 | 116 | 110 | 110.1 | 110.1 | -0.45 (-0.41%) | 4,740 |
| 7 Aug 2018 | INR | 115 | 115 | 109 | 110.55 | 110.55 | -3.45 (-3.03%) | 5,300 |
| 6 Aug 2018 | INR | 113.75 | 115.25 | 110 | 114 | 114 | +4 (+3.64%) | 4,682 |
| 3 Aug 2018 | INR | 112 | 112.45 | 110 | 110 | 110 | +1.75 (+1.62%) | 4,683 |
| 2 Aug 2018 | INR | 110 | 111.5 | 108 | 108.25 | 108.25 | -0.6 (-0.55%) | 4,511 |
| 1 Aug 2018 | INR | 104 | 109.1 | 103 | 108.85 | 108.85 | +4.9 (+4.71%) | 21,488 |
