The South India Paper Mills Li Recent Share Price (BSE:516108)

BSE:516108 - South India Paper Mills Ltd. The South India Paper Mills Li
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2018	INR	104.7	104.7	100	103.95	103.95	-0.75 (-0.72%)	1,756
30 Jul 2018	INR	103	104.75	101	104.7	104.7	+2.8 (+2.75%)	2,115
27 Jul 2018	INR	108	108	100.7	101.9	101.9	-4.1 (-3.87%)	6,587
26 Jul 2018	INR	104	108	104	106	106	+2.5 (+2.42%)	2,196
25 Jul 2018	INR	106	108	102.5	103.5	103.5	-3.4 (-3.18%)	2,264
24 Jul 2018	INR	107	107	102	106.9	106.9	-0.1 (-0.09%)	2,193
23 Jul 2018	INR	105	109	103.25	107	107	+2.8 (+2.69%)	13,175
20 Jul 2018	INR	102	104.2	99	104.2	104.2	+4.95 (+4.99%)	6,946
19 Jul 2018	INR	95	100	95	99.25	99.25	+3.5 (+3.66%)	1,622
18 Jul 2018	INR	95	96	93.75	95.75	95.75	+2.25 (+2.41%)	976
17 Jul 2018	INR	95	95	93.5	93.5	93.5	-1.55 (-1.63%)	478
16 Jul 2018	INR	95	95.5	93	95.05	95.05	+0.05 (+0.05%)	3,334
13 Jul 2018	INR	94	95.95	93.2	95	95	-1 (-1.04%)	1,912
12 Jul 2018	INR	94	96	93	96	96	-0.15 (-0.16%)	11,740
11 Jul 2018	INR	96	97.9	94	96.15	96.15	+0.35 (+0.37%)	4,041
10 Jul 2018	INR	94	95.8	91	95.8	95.8	+0.05 (+0.05%)	5,742
9 Jul 2018	INR	95	95.75	94.05	95.75	95.75	-1.25 (-1.29%)	3,765
6 Jul 2018	INR	97	97	94.7	97	97	+2.4 (+2.54%)	2,155
5 Jul 2018	INR	95.1	96	89.95	94.6	94.6	0.0 (0.0%)	11,499
4 Jul 2018	INR	95.05	96.8	94.5	94.6	94.6	-4.85 (-4.88%)	4,498
3 Jul 2018	INR	96	99.5	93.6	99.45	99.45	+3.45 (+3.59%)	2,107
2 Jul 2018	INR	96	96	94	96	96	+0.85 (+0.89%)	621
29 Jun 2018	INR	93.8	95.15	90.6	95.15	95.15	+4.5 (+4.96%)	4,258
28 Jun 2018	INR	95	95	90.5	90.65	90.65	-3.35 (-3.56%)	4,913
27 Jun 2018	INR	94.5	96	93.8	94	94	-2.4 (-2.49%)	3,413
26 Jun 2018	INR	97	97	92.65	96.4	96.4	+1.15 (+1.21%)	169
25 Jun 2018	INR	94.5	95.25	93.5	95.25	95.25	+1.75 (+1.87%)	1,338
22 Jun 2018	INR	96	96	92.5	93.5	93.5	-1.5 (-1.58%)	1,651
21 Jun 2018	INR	95	95.5	93.55	95	95	-2.3 (-2.36%)	2,627
20 Jun 2018	INR	97.5	99.5	97.25	97.3	97.3	-2.7 (-2.70%)	1,226

See Xignite Response |