| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 102 | 102 | 97.5 | 100 | 100 | +1 (+1.01%) | 1,722 |
| 18 Jun 2018 | INR | 100 | 100 | 98.5 | 99 | 99 | -3 (-2.94%) | 2,000 |
| 15 Jun 2018 | INR | 102 | 102 | 102 | 102 | 102 | +3.9 (+3.98%) | 26 |
| 14 Jun 2018 | INR | 101.75 | 101.75 | 98.1 | 98.1 | 98.1 | -3.65 (-3.59%) | 526 |
| 13 Jun 2018 | INR | 102 | 102.2 | 97.5 | 101.75 | 101.75 | +2.6 (+2.62%) | 1,813 |
| 12 Jun 2018 | INR | 102 | 102 | 99 | 99.15 | 99.15 | -2.85 (-2.79%) | 3,979 |
| 11 Jun 2018 | INR | 100 | 102 | 95 | 102 | 102 | +4.05 (+4.13%) | 9,077 |
| 8 Jun 2018 | INR | 95 | 101 | 94.05 | 97.95 | 97.95 | -0.05 (-0.05%) | 3,129 |
| 7 Jun 2018 | INR | 102 | 102 | 97 | 98 | 98 | -2.25 (-2.24%) | 1,786 |
| 6 Jun 2018 | INR | 100 | 102 | 97.4 | 100.25 | 100.25 | +0.9 (+0.91%) | 2,605 |
| 5 Jun 2018 | INR | 96.2 | 103.5 | 94.75 | 99.35 | 99.35 | +0.35 (+0.35%) | 6,006 |
| 4 Jun 2018 | INR | 100 | 100 | 94.25 | 99 | 99 | 0.0 (0.0%) | 2,069 |
| 1 Jun 2018 | INR | 100 | 100 | 97.5 | 99 | 99 | -3.5 (-3.41%) | 5,554 |
| 31 May 2018 | INR | 108 | 110 | 102.5 | 102.5 | 102.5 | -5.35 (-4.96%) | 1,778 |
| 30 May 2018 | INR | 105 | 107.85 | 105 | 107.85 | 107.85 | +0.8 (+0.75%) | 1,362 |
| 29 May 2018 | INR | 108 | 108 | 98 | 107.05 | 107.05 | +4.1 (+3.98%) | 6,519 |
| 28 May 2018 | INR | 103.95 | 103.95 | 101 | 102.95 | 102.95 | +3.95 (+3.99%) | 790 |
| 25 May 2018 | INR | 102.4 | 102.4 | 99 | 99 | 99 | -2.05 (-2.03%) | 7,765 |
| 24 May 2018 | INR | 103 | 103 | 100 | 101.05 | 101.05 | -0.95 (-0.93%) | 3,050 |
| 23 May 2018 | INR | 107.9 | 107.9 | 99 | 102 | 102 | -1.25 (-1.21%) | 4,092 |
| 22 May 2018 | INR | 105 | 106.5 | 103 | 103.25 | 103.25 | -4.75 (-4.40%) | 2,025 |
| 21 May 2018 | INR | 108 | 108 | 103 | 108 | 108 | -0.4 (-0.37%) | 901 |
| 18 May 2018 | INR | 112.5 | 112.5 | 108.4 | 108.4 | 108.4 | +0.85 (+0.79%) | 170 |
| 17 May 2018 | INR | 110 | 112.85 | 107.5 | 107.55 | 107.55 | -2.6 (-2.36%) | 302 |
| 16 May 2018 | INR | 111 | 115 | 110.15 | 110.15 | 110.15 | -5.75 (-4.96%) | 1,203 |
| 15 May 2018 | INR | 115 | 116 | 115 | 115.9 | 115.9 | +0.9 (+0.78%) | 1,900 |
| 14 May 2018 | INR | 119 | 119 | 109.05 | 115 | 115 | +1.3 (+1.14%) | 2,214 |
| 11 May 2018 | INR | 118 | 118 | 110 | 113.7 | 113.7 | +1.2 (+1.07%) | 3,248 |
| 10 May 2018 | INR | 113 | 118 | 112.5 | 112.5 | 112.5 | -0.5 (-0.44%) | 3,076 |
| 9 May 2018 | INR | 114.05 | 119 | 113 | 113 | 113 | -2.05 (-1.78%) | 685 |
