| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 108 | 108 | 106.75 | 108 | 108 | +0.5 (+0.47%) | 13,100 |
| 13 Oct 2023 | INR | 109 | 110.95 | 106.5 | 107.5 | 107.5 | -1.8 (-1.65%) | 6,524 |
| 12 Oct 2023 | INR | 111 | 111 | 108.4 | 109.3 | 109.3 | -1.05 (-0.95%) | 15,576 |
| 11 Oct 2023 | INR | 109 | 112.5 | 108.5 | 110.35 | 110.35 | +0.4 (+0.36%) | 25,346 |
| 10 Oct 2023 | INR | 111.95 | 113 | 108.5 | 109.95 | 109.95 | +0.55 (+0.50%) | 11,406 |
| 9 Oct 2023 | INR | 105.8 | 111 | 105.8 | 109.4 | 109.4 | +3.3 (+3.11%) | 7,056 |
| 6 Oct 2023 | INR | 106.05 | 107 | 106 | 106.1 | 106.1 | -1.1 (-1.03%) | 6,276 |
| 5 Oct 2023 | INR | 106.7 | 109.4 | 106.65 | 107.2 | 107.2 | +0.75 (+0.70%) | 3,077 |
| 4 Oct 2023 | INR | 110.55 | 110.55 | 105.6 | 106.45 | 106.45 | -2.25 (-2.07%) | 16,069 |
| 3 Oct 2023 | INR | 107.25 | 109.55 | 105.35 | 108.7 | 108.7 | +0.7 (+0.65%) | 1,172 |
| 29 Sep 2023 | INR | 108.75 | 109.95 | 107.1 | 108 | 108 | +0.45 (+0.42%) | 1,825 |
| 28 Sep 2023 | INR | 107.65 | 109.4 | 107.4 | 107.55 | 107.55 | -0.4 (-0.37%) | 2,255 |
| 27 Sep 2023 | INR | 108.5 | 108.5 | 106.5 | 107.95 | 107.95 | +1.15 (+1.08%) | 221 |
| 26 Sep 2023 | INR | 110 | 110 | 106.1 | 106.8 | 106.8 | -2.3 (-2.11%) | 11,667 |
| 25 Sep 2023 | INR | 110 | 112.5 | 107 | 109.1 | 109.1 | +0.1 (+0.09%) | 4,266 |
| 22 Sep 2023 | INR | 108.4 | 109.1 | 108.3 | 109 | 109 | +0.7 (+0.65%) | 1,582 |
| 21 Sep 2023 | INR | 109.5 | 110 | 108 | 108.3 | 108.3 | +0.2 (+0.19%) | 3,375 |
| 20 Sep 2023 | INR | 110 | 110.85 | 106.05 | 108.1 | 108.1 | -1.85 (-1.68%) | 9,778 |
| 18 Sep 2023 | INR | 110.65 | 113.35 | 108.05 | 109.95 | 109.95 | -0.6 (-0.54%) | 24,567 |
| 15 Sep 2023 | INR | 114.5 | 114.95 | 110.2 | 110.55 | 110.55 | -2.1 (-1.86%) | 15,406 |
| 14 Sep 2023 | INR | 115 | 115.95 | 112.55 | 112.65 | 112.65 | -0.35 (-0.31%) | 16,812 |
| 13 Sep 2023 | INR | 113.05 | 113.2 | 112 | 113 | 113 | -0.05 (-0.04%) | 13,431 |
| 12 Sep 2023 | INR | 112 | 117 | 112 | 113.05 | 113.05 | -6.1 (-5.12%) | 30,159 |
| 11 Sep 2023 | INR | 115 | 120.75 | 115 | 119.15 | 119.15 | +5.4 (+4.75%) | 46,037 |
| 8 Sep 2023 | INR | 117.95 | 117.95 | 113.05 | 113.75 | 113.75 | -1.65 (-1.43%) | 26,141 |
| 7 Sep 2023 | INR | 119.5 | 119.55 | 114 | 115.4 | 115.4 | -2.4 (-2.04%) | 5,292 |
| 6 Sep 2023 | INR | 112.2 | 120 | 112 | 117.8 | 117.8 | +5.75 (+5.13%) | 52,278 |
| 5 Sep 2023 | INR | 112.45 | 114.85 | 110.55 | 112.05 | 112.05 | +1.6 (+1.45%) | 6,676 |
| 4 Sep 2023 | INR | 112.3 | 114.75 | 110 | 110.45 | 110.45 | -2.55 (-2.26%) | 17,309 |
| 1 Sep 2023 | INR | 114 | 115 | 112.5 | 113 | 113 | -1 (-0.88%) | 11,208 |
