| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 119 | 119 | 115 | 115.05 | 115.05 | -2.95 (-2.50%) | 201 |
| 7 May 2018 | INR | 124.5 | 124.5 | 115 | 118 | 118 | -0.65 (-0.55%) | 185 |
| 4 May 2018 | INR | 115.55 | 119 | 115.5 | 118.65 | 118.65 | -0.35 (-0.29%) | 1,212 |
| 3 May 2018 | INR | 118 | 120 | 118 | 119 | 119 | +3 (+2.59%) | 9,158 |
| 2 May 2018 | INR | 112.6 | 119.45 | 112.6 | 116 | 116 | -0.1 (-0.09%) | 927 |
| 30 Apr 2018 | INR | 120 | 120 | 116 | 116.1 | 116.1 | +0.1 (+0.09%) | 1,393 |
| 27 Apr 2018 | INR | 118 | 119.8 | 116 | 116 | 116 | +0.9 (+0.78%) | 2,252 |
| 26 Apr 2018 | INR | 118 | 118 | 115 | 115.1 | 115.1 | +0.05 (+0.04%) | 901 |
| 25 Apr 2018 | INR | 116.7 | 117.8 | 115 | 115.05 | 115.05 | -1.75 (-1.50%) | 6,960 |
| 24 Apr 2018 | INR | 115 | 116.8 | 115 | 116.8 | 116.8 | -0.2 (-0.17%) | 1,850 |
| 23 Apr 2018 | INR | 112.5 | 118 | 112.1 | 117 | 117 | +1 (+0.86%) | 9,563 |
| 20 Apr 2018 | INR | 114 | 116 | 111.1 | 116 | 116 | +1.7 (+1.49%) | 2,450 |
| 19 Apr 2018 | INR | 117 | 117.5 | 113.2 | 114.3 | 114.3 | -2.7 (-2.31%) | 1,305 |
| 18 Apr 2018 | INR | 119 | 119 | 113 | 117 | 117 | -0.1 (-0.09%) | 930 |
| 17 Apr 2018 | INR | 118.5 | 122 | 117 | 117.1 | 117.1 | -2.9 (-2.42%) | 6,181 |
| 16 Apr 2018 | INR | 120 | 120 | 117.25 | 120 | 120 | -3.3 (-2.68%) | 13,000 |
| 13 Apr 2018 | INR | 121.05 | 123.5 | 120 | 123.3 | 123.3 | -0.7 (-0.56%) | 2,775 |
| 12 Apr 2018 | INR | 124 | 124 | 121.2 | 124 | 124 | 0.0 (0.0%) | 320 |
| 11 Apr 2018 | INR | 122 | 124 | 121.55 | 124 | 124 | +1.7 (+1.39%) | 547 |
| 10 Apr 2018 | INR | 123.5 | 124.25 | 122 | 122.3 | 122.3 | +3.3 (+2.77%) | 1,709 |
| 9 Apr 2018 | INR | 121 | 121 | 119 | 119 | 119 | -2.5 (-2.06%) | 1,030 |
| 6 Apr 2018 | INR | 124 | 125 | 121.5 | 121.5 | 121.5 | +1.25 (+1.04%) | 3,205 |
| 5 Apr 2018 | INR | 124 | 128 | 120 | 120.25 | 120.25 | -2.65 (-2.16%) | 3,250 |
| 4 Apr 2018 | INR | 121 | 122.9 | 118 | 122.9 | 122.9 | +2.4 (+1.99%) | 3,580 |
| 3 Apr 2018 | INR | 123 | 127.9 | 120 | 120.5 | 120.5 | -2 (-1.63%) | 1,225 |
| 2 Apr 2018 | INR | 121 | 124.55 | 120 | 122.5 | 122.5 | +3.85 (+3.24%) | 17,850 |
| 28 Mar 2018 | INR | 111 | 119.7 | 109.25 | 118.65 | 118.65 | +3.65 (+3.17%) | 4,960 |
| 27 Mar 2018 | INR | 115.5 | 118.85 | 111 | 115 | 115 | +1.6 (+1.41%) | 1,722 |
| 26 Mar 2018 | INR | 115 | 118 | 113.2 | 113.4 | 113.4 | -5.4 (-4.55%) | 13,771 |
| 23 Mar 2018 | INR | 113.9 | 119.9 | 112.9 | 118.8 | 118.8 | +3.9 (+3.39%) | 20,436 |
