| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 115.1 | 118.5 | 114.9 | 114.9 | 114.9 | 0.0 (0.0%) | 12,325 |
| 21 Mar 2018 | INR | 114.9 | 114.9 | 114.9 | 114.9 | 114.9 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | INR | 114.9 | 119 | 114.9 | 114.9 | 114.9 | +1.4 (+1.23%) | 3,370 |
| 19 Mar 2018 | INR | 117 | 117 | 112.75 | 113.5 | 113.5 | -5 (-4.22%) | 20,030 |
| 16 Mar 2018 | INR | 117 | 118.5 | 117 | 118.5 | 118.5 | +0.5 (+0.42%) | 4,100 |
| 15 Mar 2018 | INR | 117 | 118 | 116 | 118 | 118 | +2.5 (+2.16%) | 12,830 |
| 14 Mar 2018 | INR | 119.95 | 120.75 | 115.1 | 115.5 | 115.5 | +0.5 (+0.43%) | 4,797 |
| 13 Mar 2018 | INR | 117.5 | 117.5 | 115 | 115 | 115 | -2.5 (-2.13%) | 3,615 |
| 12 Mar 2018 | INR | 117 | 119.5 | 117 | 117.5 | 117.5 | -2.5 (-2.08%) | 1,180 |
| 9 Mar 2018 | INR | 120.2 | 120.2 | 120 | 120 | 120 | -0.4 (-0.33%) | 2,615 |
| 8 Mar 2018 | INR | 115 | 120.65 | 115 | 120.4 | 120.4 | +5.45 (+4.74%) | 20,473 |
| 7 Mar 2018 | INR | 121 | 121 | 114 | 114.95 | 114.95 | -3.85 (-3.24%) | 19,748 |
| 6 Mar 2018 | INR | 117.05 | 124 | 117 | 118.8 | 118.8 | +0.3 (+0.25%) | 8,173 |
| 5 Mar 2018 | INR | 117.05 | 122.9 | 116 | 118.5 | 118.5 | -3.5 (-2.87%) | 7,443 |
| 1 Mar 2018 | INR | 124.9 | 125 | 121.5 | 122 | 122 | +2 (+1.67%) | 11,470 |
| 28 Feb 2018 | INR | 125 | 125 | 120 | 120 | 120 | -2.8 (-2.28%) | 500 |
| 27 Feb 2018 | INR | 125 | 127 | 117.55 | 122.8 | 122.8 | -0.05 (-0.04%) | 3,175 |
| 26 Feb 2018 | INR | 126 | 131 | 120.25 | 122.85 | 122.85 | -2.15 (-1.72%) | 9,965 |
| 23 Feb 2018 | INR | 125.05 | 130 | 122 | 125 | 125 | -0.05 (-0.04%) | 25,734 |
| 22 Feb 2018 | INR | 127 | 127 | 125 | 125.05 | 125.05 | -4.05 (-3.14%) | 4,394 |
| 21 Feb 2018 | INR | 129 | 130.05 | 127.5 | 129.1 | 129.1 | +4.1 (+3.28%) | 36,269 |
| 20 Feb 2018 | INR | 128 | 131.85 | 125 | 125 | 125 | -0.65 (-0.52%) | 6,931 |
| 19 Feb 2018 | INR | 126 | 129 | 124.2 | 125.65 | 125.65 | -5 (-3.83%) | 1,385 |
| 16 Feb 2018 | INR | 130.2 | 133 | 125.5 | 130.65 | 130.65 | -1.35 (-1.02%) | 5,875 |
| 15 Feb 2018 | INR | 132 | 135 | 132 | 132 | 132 | +1.2 (+0.92%) | 7,320 |
| 14 Feb 2018 | INR | 133 | 135 | 126.5 | 130.8 | 130.8 | -2.35 (-1.76%) | 17,485 |
| 12 Feb 2018 | INR | 134 | 139 | 133 | 133.15 | 133.15 | -4.7 (-3.41%) | 15,780 |
| 9 Feb 2018 | INR | 130.1 | 139.5 | 130.1 | 137.85 | 137.85 | +3.15 (+2.34%) | 8,893 |
| 8 Feb 2018 | INR | 131 | 140 | 131 | 134.7 | 134.7 | -1.3 (-0.96%) | 11,605 |
| 7 Feb 2018 | INR | 137 | 144 | 131.2 | 136 | 136 | -1.15 (-0.84%) | 6,057 |
