| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 99 | 99.9 | 97 | 97 | 97 | -0.9 (-0.92%) | 1,202 |
| 10 Aug 2017 | INR | 97 | 98.75 | 92.85 | 97.9 | 97.9 | +0.9 (+0.93%) | 29,550 |
| 9 Aug 2017 | INR | 98 | 98 | 97 | 97 | 97 | -2 (-2.02%) | 496 |
| 8 Aug 2017 | INR | 100 | 100 | 98 | 99 | 99 | +0.85 (+0.87%) | 3,300 |
| 7 Aug 2017 | INR | 98 | 104 | 98 | 98.15 | 98.15 | -4.35 (-4.24%) | 4,049 |
| 4 Aug 2017 | INR | 101.1 | 105 | 101 | 102.5 | 102.5 | +1 (+0.99%) | 1,343 |
| 3 Aug 2017 | INR | 102.25 | 104 | 101 | 101.5 | 101.5 | -1.95 (-1.88%) | 2,390 |
| 2 Aug 2017 | INR | 102.65 | 104 | 102.65 | 103.45 | 103.45 | -0.55 (-0.53%) | 3,033 |
| 1 Aug 2017 | INR | 104 | 105 | 104 | 104 | 104 | +0.1 (+0.10%) | 1,329 |
| 31 Jul 2017 | INR | 110 | 110 | 102.5 | 103.9 | 103.9 | -1.6 (-1.52%) | 3,345 |
| 28 Jul 2017 | INR | 102.1 | 110 | 102.1 | 105.5 | 105.5 | -1.4 (-1.31%) | 16,844 |
| 27 Jul 2017 | INR | 106 | 110 | 103 | 106.9 | 106.9 | +0.3 (+0.28%) | 8,241 |
| 26 Jul 2017 | INR | 110 | 110 | 105.45 | 106.6 | 106.6 | -4.35 (-3.92%) | 4,454 |
| 25 Jul 2017 | INR | 108.8 | 111 | 107 | 110.95 | 110.95 | +5.2 (+4.92%) | 23,074 |
| 24 Jul 2017 | INR | 105 | 105.75 | 104 | 105.75 | 105.75 | +4.95 (+4.91%) | 20,414 |
| 21 Jul 2017 | INR | 100 | 100.8 | 100 | 100.8 | 100.8 | +4.8 (+5%) | 18,826 |
| 20 Jul 2017 | INR | 96 | 97.1 | 96 | 96 | 96 | -0.85 (-0.88%) | 1,805 |
| 19 Jul 2017 | INR | 98 | 98 | 95 | 96.85 | 96.85 | +2.85 (+3.03%) | 6,028 |
| 18 Jul 2017 | INR | 96.9 | 96.9 | 94 | 94 | 94 | -2.9 (-2.99%) | 2,528 |
| 17 Jul 2017 | INR | 95 | 97 | 93.1 | 96.9 | 96.9 | +1.9 (+2%) | 27,148 |
| 14 Jul 2017 | INR | 95.05 | 96 | 93.25 | 95 | 95 | -0.95 (-0.99%) | 15,362 |
| 13 Jul 2017 | INR | 100 | 100 | 93.1 | 95.95 | 95.95 | -2.05 (-2.09%) | 8,087 |
| 12 Jul 2017 | INR | 98 | 100 | 96.1 | 98 | 98 | -2 (-2%) | 9,662 |
| 11 Jul 2017 | INR | 100 | 100 | 95.9 | 100 | 100 | 0.0 (0.0%) | 219 |
| 10 Jul 2017 | INR | 100 | 100 | 98.15 | 100 | 100 | 0.0 (0.0%) | 1,150 |
| 7 Jul 2017 | INR | 99.5 | 100 | 96.55 | 100 | 100 | +0.5 (+0.50%) | 700 |
| 6 Jul 2017 | INR | 97.9 | 99.5 | 94.9 | 99.5 | 99.5 | +4.65 (+4.90%) | 1,561 |
| 5 Jul 2017 | INR | 96 | 97.95 | 93 | 94.85 | 94.85 | -1.15 (-1.20%) | 375 |
| 4 Jul 2017 | INR | 96 | 97.5 | 96 | 96 | 96 | -3.5 (-3.52%) | 502 |
| 3 Jul 2017 | INR | 100 | 100 | 92 | 99.5 | 99.5 | +4 (+4.19%) | 1,179 |
