The South India Paper Mills Li Recent Share Price (BSE:516108)

BSE:516108 - South India Paper Mills Ltd. The South India Paper Mills Li
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2017	INR	115	120.8	115	119	119	+3.9 (+3.39%)	84,798
31 Mar 2017	INR	116.4	116.4	112	115.1	115.1	+4.2 (+3.79%)	6,805
30 Mar 2017	INR	106.5	110.9	106.5	110.9	110.9	+5.25 (+4.97%)	3,664
29 Mar 2017	INR	109	109	105	105.65	105.65	-4.35 (-3.95%)	22,226
28 Mar 2017	INR	110	110	108	110	110	0.0 (0.0%)	6,390
27 Mar 2017	INR	111	111	109	110	110	-0.8 (-0.72%)	3,420
24 Mar 2017	INR	110	112	110	110.8	110.8	-0.65 (-0.58%)	2,538
23 Mar 2017	INR	109	112	108.5	111.45	111.45	+2.45 (+2.25%)	28,483
22 Mar 2017	INR	110.7	111.5	107	109	109	-1.7 (-1.54%)	28,457
21 Mar 2017	INR	106	112	106	110.7	110.7	+1.25 (+1.14%)	9,122
20 Mar 2017	INR	108	109.5	105	109.45	109.45	+0.95 (+0.88%)	1,522
17 Mar 2017	INR	109.5	109.5	108	108.5	108.5	-0.25 (-0.23%)	1,033
16 Mar 2017	INR	109	109.5	108	108.75	108.75	-1.25 (-1.14%)	1,913
15 Mar 2017	INR	108	112	108	110	110	0.0 (0.0%)	2,810
14 Mar 2017	INR	111	112	108	110	110	0.0 (0.0%)	3,490
10 Mar 2017	INR	108	110	108	110	110	+1.6 (+1.48%)	2,029
9 Mar 2017	INR	111	111	107.5	108.4	108.4	-2.1 (-1.90%)	4,100
8 Mar 2017	INR	112	114	109	110.5	110.5	-0.6 (-0.54%)	2,448
7 Mar 2017	INR	110	115.4	110	111.1	111.1	-1.9 (-1.68%)	2,246
6 Mar 2017	INR	111	113	111	113	113	+1.75 (+1.57%)	2,566
3 Mar 2017	INR	111.25	111.25	111.25	111.25	111.25	-1.7 (-1.51%)	10
2 Mar 2017	INR	113	113.5	111.2	112.95	112.95	+0.85 (+0.76%)	901
1 Mar 2017	INR	111	115	111	112.1	112.1	-0.9 (-0.80%)	1,450
28 Feb 2017	INR	114	114	112	113	113	+1.3 (+1.16%)	1,719
27 Feb 2017	INR	112.65	115	107	111.7	111.7	-0.9 (-0.80%)	6,824
23 Feb 2017	INR	111.1	115	111	112.6	112.6	+0.45 (+0.40%)	1,251
22 Feb 2017	INR	120	120	111	112.15	112.15	-3.95 (-3.40%)	2,760
21 Feb 2017	INR	113	119	112.5	116.1	116.1	-1.9 (-1.61%)	2,421
20 Feb 2017	INR	111	121.75	111	118	118	+1.95 (+1.68%)	5,435
17 Feb 2017	INR	122	122	114	116.05	116.05	-1.5 (-1.28%)	2,307

See Xignite Response |