| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 114 | 115.6 | 113.15 | 114 | 114 | -0.6 (-0.52%) | 4,864 |
| 30 Aug 2023 | INR | 116.5 | 116.5 | 113.1 | 114.6 | 114.6 | -1.2 (-1.04%) | 9,528 |
| 29 Aug 2023 | INR | 114.85 | 117.5 | 113.2 | 115.8 | 115.8 | +0.95 (+0.83%) | 10,051 |
| 28 Aug 2023 | INR | 115.15 | 119 | 114 | 114.85 | 114.85 | -2.65 (-2.26%) | 24,661 |
| 25 Aug 2023 | INR | 117 | 118.95 | 115 | 117.5 | 117.5 | +0.5 (+0.43%) | 15,385 |
| 24 Aug 2023 | INR | 120 | 122.7 | 116.95 | 117 | 117 | -2 (-1.68%) | 17,740 |
| 23 Aug 2023 | INR | 119.95 | 121.25 | 117.15 | 119 | 119 | +0.1 (+0.08%) | 11,766 |
| 22 Aug 2023 | INR | 119 | 119.4 | 117.1 | 118.9 | 118.9 | -0.45 (-0.38%) | 8,330 |
| 21 Aug 2023 | INR | 117.45 | 124.95 | 113.2 | 119.35 | 119.35 | +5.1 (+4.46%) | 9,166 |
| 18 Aug 2023 | INR | 120 | 120 | 114.05 | 114.25 | 114.25 | -2.85 (-2.43%) | 3,235 |
| 17 Aug 2023 | INR | 115 | 123.95 | 114.9 | 117.1 | 117.1 | +3.2 (+2.81%) | 14,987 |
| 16 Aug 2023 | INR | 110 | 114.5 | 108 | 113.9 | 113.9 | +3.6 (+3.26%) | 7,991 |
| 14 Aug 2023 | INR | 110.1 | 114 | 108.05 | 110.3 | 110.3 | -3.7 (-3.25%) | 3,025 |
| 11 Aug 2023 | INR | 113.75 | 114 | 111.1 | 114 | 114 | +1.2 (+1.06%) | 1,112 |
| 10 Aug 2023 | INR | 119 | 119 | 112.05 | 112.8 | 112.8 | -2.4 (-2.08%) | 5,202 |
| 9 Aug 2023 | INR | 119.85 | 119.85 | 115 | 115.2 | 115.2 | +0.2 (+0.17%) | 5,345 |
| 8 Aug 2023 | INR | 118 | 118 | 114.05 | 115 | 115 | -3.4 (-2.87%) | 6,809 |
| 7 Aug 2023 | INR | 122.85 | 124.95 | 117.05 | 118.4 | 118.4 | -2 (-1.66%) | 6,198 |
| 4 Aug 2023 | INR | 120 | 124.75 | 120 | 120.4 | 120.4 | -0.65 (-0.54%) | 9,300 |
| 3 Aug 2023 | INR | 117.95 | 123 | 114.5 | 121.05 | 121.05 | +3.2 (+2.72%) | 20,234 |
| 2 Aug 2023 | INR | 116.75 | 119.95 | 114.5 | 117.85 | 117.85 | +5.35 (+4.76%) | 57,342 |
| 1 Aug 2023 | INR | 107.5 | 114 | 107 | 112.5 | 112.5 | +5.75 (+5.39%) | 33,215 |
| 31 Jul 2023 | INR | 105 | 106.8 | 104 | 106.75 | 106.75 | +0.95 (+0.90%) | 4,778 |
| 28 Jul 2023 | INR | 102.5 | 106.25 | 102.5 | 105.8 | 105.8 | -0.05 (-0.05%) | 12,570 |
| 27 Jul 2023 | INR | 105.05 | 106 | 105 | 105.85 | 105.85 | +0.3 (+0.28%) | 3,778 |
| 26 Jul 2023 | INR | 106 | 107 | 105.55 | 105.55 | 105.55 | +0.7 (+0.67%) | 5,403 |
| 25 Jul 2023 | INR | 107.5 | 107.5 | 104.85 | 104.85 | 104.85 | -1.15 (-1.08%) | 10,384 |
| 24 Jul 2023 | INR | 106.95 | 106.95 | 103.65 | 106 | 106 | +1.1 (+1.05%) | 6,402 |
| 21 Jul 2023 | INR | 103 | 106.25 | 103 | 104.9 | 104.9 | +1.3 (+1.25%) | 303 |
| 20 Jul 2023 | INR | 106.25 | 106.25 | 103 | 103.6 | 103.6 | -1.4 (-1.33%) | 12,331 |
