| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 118 | 124 | 117 | 117.55 | 117.55 | -1.2 (-1.01%) | 4,196 |
| 15 Feb 2017 | INR | 122.5 | 125 | 118.75 | 118.75 | 118.75 | -6.25 (-5%) | 9,069 |
| 14 Feb 2017 | INR | 127.9 | 127.9 | 123 | 125 | 125 | +2 (+1.63%) | 2,650 |
| 13 Feb 2017 | INR | 123 | 128 | 123 | 123 | 123 | 0.0 (0.0%) | 390 |
| 10 Feb 2017 | INR | 129 | 129 | 123 | 123 | 123 | -3.85 (-3.04%) | 5,036 |
| 9 Feb 2017 | INR | 124 | 127 | 124 | 126.85 | 126.85 | +3.3 (+2.67%) | 470 |
| 8 Feb 2017 | INR | 125 | 126 | 123.5 | 123.55 | 123.55 | -6.25 (-4.82%) | 902 |
| 7 Feb 2017 | INR | 129.5 | 130 | 126 | 129.8 | 129.8 | +3.1 (+2.45%) | 1,756 |
| 6 Feb 2017 | INR | 120 | 127 | 120 | 126.7 | 126.7 | +5.7 (+4.71%) | 8,992 |
| 3 Feb 2017 | INR | 121 | 123 | 120.95 | 121 | 121 | +2.85 (+2.41%) | 3,360 |
| 2 Feb 2017 | INR | 119.4 | 121 | 116.1 | 118.15 | 118.15 | -2.85 (-2.36%) | 520 |
| 1 Feb 2017 | INR | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | INR | 121 | 124.75 | 118.7 | 121 | 121 | -3.9 (-3.12%) | 2,210 |
| 30 Jan 2017 | INR | 129.9 | 129.9 | 121.1 | 124.9 | 124.9 | -0.1 (-0.08%) | 6,658 |
| 27 Jan 2017 | INR | 128.4 | 128.5 | 124.25 | 125 | 125 | -2.8 (-2.19%) | 12,204 |
| 25 Jan 2017 | INR | 129.9 | 129.9 | 125 | 127.8 | 127.8 | +1.95 (+1.55%) | 1,150 |
| 24 Jan 2017 | INR | 128 | 128 | 120 | 125.85 | 125.85 | +1.5 (+1.21%) | 4,783 |
| 23 Jan 2017 | INR | 128 | 129.2 | 123.1 | 124.35 | 124.35 | -3.65 (-2.85%) | 556 |
| 20 Jan 2017 | INR | 129.5 | 129.5 | 122.15 | 128 | 128 | +3.1 (+2.48%) | 210 |
| 19 Jan 2017 | INR | 122.9 | 126 | 120 | 124.9 | 124.9 | +3.05 (+2.50%) | 18,840 |
| 18 Jan 2017 | INR | 120 | 123 | 120 | 121.85 | 121.85 | -1.55 (-1.26%) | 5,750 |
| 17 Jan 2017 | INR | 119.05 | 123.8 | 119 | 123.4 | 123.4 | -0.5 (-0.40%) | 4,034 |
| 16 Jan 2017 | INR | 115 | 124.5 | 115 | 123.9 | 123.9 | +2.9 (+2.40%) | 818 |
| 13 Jan 2017 | INR | 120.1 | 123.9 | 119 | 121 | 121 | -3 (-2.42%) | 1,605 |
| 12 Jan 2017 | INR | 124 | 125 | 120.05 | 124 | 124 | -0.85 (-0.68%) | 945 |
| 11 Jan 2017 | INR | 120.05 | 125 | 120.05 | 124.85 | 124.85 | -0.1 (-0.08%) | 2,270 |
| 10 Jan 2017 | INR | 124 | 125 | 120.1 | 124.95 | 124.95 | +0.95 (+0.77%) | 872 |
| 9 Jan 2017 | INR | 120 | 125 | 120 | 124 | 124 | +1 (+0.81%) | 22 |
| 6 Jan 2017 | INR | 120.6 | 123 | 119.05 | 123 | 123 | +2 (+1.65%) | 375 |
| 5 Jan 2017 | INR | 124 | 124 | 117 | 121 | 121 | -0.75 (-0.62%) | 436 |
