| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | INR | 120.1 | 123 | 120.1 | 121.75 | 121.75 | -0.2 (-0.16%) | 1,670 |
| 3 Jan 2017 | INR | 118 | 123 | 116 | 121.95 | 121.95 | +3.25 (+2.74%) | 451 |
| 2 Jan 2017 | INR | 118.9 | 126 | 118.7 | 118.7 | 118.7 | -6.2 (-4.96%) | 400 |
| 30 Dec 2016 | INR | 125.9 | 125.9 | 124.9 | 124.9 | 124.9 | +1.5 (+1.22%) | 46 |
| 29 Dec 2016 | INR | 123.4 | 123.4 | 123.4 | 123.4 | 123.4 | +3.4 (+2.83%) | 1 |
| 28 Dec 2016 | INR | 116 | 120 | 116 | 120 | 120 | +5 (+4.35%) | 1,818 |
| 27 Dec 2016 | INR | 119.4 | 119.4 | 115 | 115 | 115 | +1 (+0.88%) | 151 |
| 26 Dec 2016 | INR | 114 | 126 | 114 | 114 | 114 | -6 (-5%) | 2,984 |
| 23 Dec 2016 | INR | 120 | 121.9 | 118 | 120 | 120 | +3 (+2.56%) | 751 |
| 22 Dec 2016 | INR | 123.9 | 123.9 | 117 | 117 | 117 | -5.9 (-4.80%) | 826 |
| 21 Dec 2016 | INR | 124.9 | 124.9 | 119 | 122.9 | 122.9 | +2.8 (+2.33%) | 3,071 |
| 20 Dec 2016 | INR | 130 | 130 | 120 | 120.1 | 120.1 | -4.85 (-3.88%) | 2,245 |
| 19 Dec 2016 | INR | 123.95 | 125 | 120 | 124.95 | 124.95 | +0.05 (+0.04%) | 994 |
| 16 Dec 2016 | INR | 131 | 131 | 119.25 | 124.9 | 124.9 | -0.6 (-0.48%) | 3,721 |
| 15 Dec 2016 | INR | 127.7 | 127.7 | 124.2 | 125.5 | 125.5 | -2.4 (-1.88%) | 449 |
| 14 Dec 2016 | INR | 127.9 | 127.9 | 124 | 127.9 | 127.9 | +0.5 (+0.39%) | 2,010 |
| 13 Dec 2016 | INR | 133 | 133 | 124 | 127.4 | 127.4 | -0.05 (-0.04%) | 650 |
| 12 Dec 2016 | INR | 125.1 | 128.9 | 125.1 | 127.45 | 127.45 | -0.55 (-0.43%) | 675 |
| 9 Dec 2016 | INR | 126.1 | 128.9 | 126.1 | 128 | 128 | -0.7 (-0.54%) | 212 |
| 8 Dec 2016 | INR | 127 | 128.95 | 126 | 128.7 | 128.7 | +2.7 (+2.14%) | 515 |
| 7 Dec 2016 | INR | 128.4 | 128.4 | 126 | 126 | 126 | -2.4 (-1.87%) | 650 |
| 6 Dec 2016 | INR | 130 | 130 | 124.2 | 128.4 | 128.4 | -1.5 (-1.15%) | 210 |
| 5 Dec 2016 | INR | 125.5 | 129.9 | 125.5 | 129.9 | 129.9 | -2 (-1.52%) | 300 |
| 2 Dec 2016 | INR | 130 | 132 | 125.5 | 131.9 | 131.9 | -0.1 (-0.08%) | 1,085 |
| 1 Dec 2016 | INR | 132 | 132 | 125.5 | 132 | 132 | +3.5 (+2.72%) | 1,176 |
| 30 Nov 2016 | INR | 131 | 135.9 | 128.5 | 128.5 | 128.5 | -6.5 (-4.81%) | 685 |
| 29 Nov 2016 | INR | 135 | 135 | 135 | 135 | 135 | +5.55 (+4.29%) | 5 |
| 28 Nov 2016 | INR | 123 | 129.5 | 123 | 129.45 | 129.45 | +4.95 (+3.98%) | 455 |
| 25 Nov 2016 | INR | 133 | 133 | 124.05 | 124.5 | 124.5 | -4.45 (-3.45%) | 155 |
| 24 Nov 2016 | INR | 132 | 132 | 125 | 128.95 | 128.95 | -0.9 (-0.69%) | 216 |
