| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 130 | 130 | 123 | 129.85 | 129.85 | +5.4 (+4.34%) | 19,140 |
| 22 Nov 2016 | INR | 127 | 127 | 120 | 124.45 | 124.45 | +3.45 (+2.85%) | 2,205 |
| 21 Nov 2016 | INR | 122.1 | 124.95 | 120 | 121 | 121 | -4.45 (-3.55%) | 3,658 |
| 18 Nov 2016 | INR | 124.95 | 126 | 124.95 | 125.45 | 125.45 | +1.45 (+1.17%) | 2,009 |
| 17 Nov 2016 | INR | 118.6 | 130 | 118.6 | 124 | 124 | -0.75 (-0.60%) | 1,230 |
| 16 Nov 2016 | INR | 121 | 128.9 | 121 | 124.75 | 124.75 | -2.25 (-1.77%) | 1,108 |
| 15 Nov 2016 | INR | 132.6 | 132.6 | 127 | 127 | 127 | -6.65 (-4.98%) | 7,081 |
| 11 Nov 2016 | INR | 135 | 135 | 133 | 133.65 | 133.65 | 0.0 (0.0%) | 891 |
| 10 Nov 2016 | INR | 139.5 | 139.5 | 133.65 | 133.65 | 133.65 | -1.35 (-1%) | 2,110 |
| 9 Nov 2016 | INR | 133 | 140 | 130 | 135 | 135 | -1.8 (-1.32%) | 2,345 |
| 8 Nov 2016 | INR | 137.5 | 137.5 | 130.5 | 136.8 | 136.8 | +4.55 (+3.44%) | 66 |
| 7 Nov 2016 | INR | 137.45 | 137.45 | 132 | 132.25 | 132.25 | +1.25 (+0.95%) | 1,470 |
| 4 Nov 2016 | INR | 135 | 135 | 129 | 131 | 131 | -4.45 (-3.29%) | 1,474 |
| 3 Nov 2016 | INR | 140.6 | 140.6 | 135.25 | 135.45 | 135.45 | -5.15 (-3.66%) | 740 |
| 2 Nov 2016 | INR | 138.85 | 141 | 134.55 | 140.6 | 140.6 | +2.05 (+1.48%) | 6,664 |
| 1 Nov 2016 | INR | 134.7 | 139.9 | 132.85 | 138.55 | 138.55 | -2.65 (-1.88%) | 9,672 |
| 28 Oct 2016 | INR | 143.95 | 143.95 | 141.2 | 141.2 | 141.2 | -7.4 (-4.98%) | 15,897 |
| 27 Oct 2016 | INR | 149 | 149 | 146.55 | 148.6 | 148.6 | +1.15 (+0.78%) | 4,475 |
| 26 Oct 2016 | INR | 148 | 149.8 | 146 | 147.45 | 147.45 | -1.55 (-1.04%) | 3,479 |
| 25 Oct 2016 | INR | 155 | 155 | 148.5 | 149 | 149 | 0.0 (0.0%) | 3,551 |
| 24 Oct 2016 | INR | 148.9 | 149 | 145 | 149 | 149 | +0.6 (+0.40%) | 2,750 |
| 21 Oct 2016 | INR | 149.05 | 149.9 | 147.15 | 148.4 | 148.4 | +0.4 (+0.27%) | 12,900 |
| 20 Oct 2016 | INR | 149.8 | 149.95 | 148 | 148 | 148 | -1.95 (-1.30%) | 6,250 |
| 19 Oct 2016 | INR | 150 | 150 | 147 | 149.95 | 149.95 | -0.05 (-0.03%) | 3,743 |
| 18 Oct 2016 | INR | 153 | 153 | 149.2 | 150 | 150 | +0.05 (+0.03%) | 5,126 |
| 17 Oct 2016 | INR | 145 | 150 | 145 | 149.95 | 149.95 | -2.05 (-1.35%) | 2,255 |
| 14 Oct 2016 | INR | 148 | 152 | 148 | 152 | 152 | +3.7 (+2.49%) | 6,740 |
| 13 Oct 2016 | INR | 150 | 152.1 | 148.25 | 148.3 | 148.3 | -2.1 (-1.40%) | 3,815 |
| 10 Oct 2016 | INR | 154.6 | 154.6 | 150 | 150.4 | 150.4 | -3.5 (-2.27%) | 9,249 |
| 7 Oct 2016 | INR | 145.1 | 155 | 145.1 | 153.9 | 153.9 | +5.55 (+3.74%) | 8,816 |
