| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 141.9 | 142 | 138 | 141 | 141 | +1.1 (+0.79%) | 1,543 |
| 22 Aug 2016 | INR | 138.9 | 140.5 | 135 | 139.9 | 139.9 | +4.3 (+3.17%) | 1,853 |
| 19 Aug 2016 | INR | 142.85 | 142.85 | 134 | 135.6 | 135.6 | -4.4 (-3.14%) | 2,006 |
| 18 Aug 2016 | INR | 138 | 142 | 138 | 140 | 140 | +2.6 (+1.89%) | 1,484 |
| 17 Aug 2016 | INR | 132.5 | 137.5 | 132.5 | 137.4 | 137.4 | +1.4 (+1.03%) | 90 |
| 16 Aug 2016 | INR | 139 | 139.9 | 136 | 136 | 136 | -2.35 (-1.70%) | 4,550 |
| 12 Aug 2016 | INR | 135 | 138.6 | 132.25 | 138.35 | 138.35 | +6.05 (+4.57%) | 570 |
| 11 Aug 2016 | INR | 135.2 | 135.2 | 132 | 132.3 | 132.3 | -4.7 (-3.43%) | 305 |
| 10 Aug 2016 | INR | 135 | 137 | 135 | 137 | 137 | +4.7 (+3.55%) | 2,031 |
| 9 Aug 2016 | INR | 136 | 136 | 131.1 | 132.3 | 132.3 | -1.1 (-0.82%) | 71 |
| 8 Aug 2016 | INR | 133 | 134 | 131.5 | 133.4 | 133.4 | -3.55 (-2.59%) | 3,209 |
| 5 Aug 2016 | INR | 135 | 138 | 135 | 136.95 | 136.95 | +2.95 (+2.20%) | 300 |
| 4 Aug 2016 | INR | 133.5 | 139 | 133.5 | 134 | 134 | -6 (-4.29%) | 3,551 |
| 3 Aug 2016 | INR | 140 | 140 | 139.8 | 140 | 140 | -7.05 (-4.79%) | 3,654 |
| 2 Aug 2016 | INR | 145 | 149.5 | 140.5 | 147.05 | 147.05 | +4.4 (+3.08%) | 1,326 |
| 1 Aug 2016 | INR | 145.1 | 151 | 140 | 142.65 | 142.65 | -3.65 (-2.49%) | 3,270 |
| 29 Jul 2016 | INR | 142.6 | 150 | 142.6 | 146.3 | 146.3 | -3.8 (-2.53%) | 4,727 |
| 28 Jul 2016 | INR | 164.7 | 165.6 | 150.1 | 150.1 | 150.1 | -7.9 (-5%) | 26,674 |
| 27 Jul 2016 | INR | 158 | 158 | 150.05 | 158 | 158 | +7.5 (+4.98%) | 28,415 |
| 26 Jul 2016 | INR | 144 | 150.5 | 144 | 150.5 | 150.5 | +7.15 (+4.99%) | 5,352 |
| 25 Jul 2016 | INR | 137 | 144.9 | 136.2 | 143.35 | 143.35 | +5.35 (+3.88%) | 4,047 |
| 22 Jul 2016 | INR | 140 | 140 | 138 | 138 | 138 | -0.5 (-0.36%) | 276 |
| 21 Jul 2016 | INR | 135 | 147 | 135 | 138.5 | 138.5 | -3.25 (-2.29%) | 1,685 |
| 20 Jul 2016 | INR | 139.95 | 142 | 139.95 | 141.75 | 141.75 | +6.4 (+4.73%) | 1,925 |
| 19 Jul 2016 | INR | 141 | 141 | 135 | 135.35 | 135.35 | -6.6 (-4.65%) | 2,021 |
| 18 Jul 2016 | INR | 143 | 145 | 136 | 141.95 | 141.95 | +0.05 (+0.04%) | 1,000 |
| 15 Jul 2016 | INR | 141.9 | 143 | 141.9 | 141.9 | 141.9 | -2 (-1.39%) | 1,184 |
| 14 Jul 2016 | INR | 143 | 147 | 142 | 143.9 | 143.9 | -5.45 (-3.65%) | 765 |
| 13 Jul 2016 | INR | 143 | 149.9 | 143 | 149.35 | 149.35 | +1.35 (+0.91%) | 185 |
| 12 Jul 2016 | INR | 141.55 | 149.4 | 141.55 | 148 | 148 | +0.7 (+0.48%) | 762 |
