| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 155 | 156.8 | 146 | 147.3 | 147.3 | -5.7 (-3.73%) | 3,091 |
| 8 Jul 2016 | INR | 147.5 | 155.9 | 147.5 | 153 | 153 | -1 (-0.65%) | 1,120 |
| 7 Jul 2016 | INR | 151 | 154.9 | 151 | 154 | 154 | +1.35 (+0.88%) | 1,170 |
| 5 Jul 2016 | INR | 155 | 155 | 151 | 152.65 | 152.65 | -1.85 (-1.20%) | 9,318 |
| 4 Jul 2016 | INR | 162.5 | 163 | 154.5 | 154.5 | 154.5 | -6.35 (-3.95%) | 4,043 |
| 1 Jul 2016 | INR | 160 | 162.75 | 155.1 | 160.85 | 160.85 | +5.85 (+3.77%) | 5,944 |
| 30 Jun 2016 | INR | 156.6 | 156.8 | 150.1 | 155 | 155 | +3.9 (+2.58%) | 18,805 |
| 29 Jun 2016 | INR | 156.8 | 156.8 | 149 | 151.1 | 151.1 | +1.2 (+0.80%) | 7,908 |
| 28 Jun 2016 | INR | 144.4 | 149.9 | 138 | 149.9 | 149.9 | +7.1 (+4.97%) | 18,174 |
| 27 Jun 2016 | INR | 139.4 | 142.8 | 139.4 | 142.8 | 142.8 | +6.8 (+5%) | 6,200 |
| 24 Jun 2016 | INR | 136 | 136 | 135.05 | 136 | 136 | -6.15 (-4.33%) | 2,525 |
| 23 Jun 2016 | INR | 138.5 | 143.3 | 138 | 142.15 | 142.15 | +5.65 (+4.14%) | 13,839 |
| 22 Jun 2016 | INR | 132.9 | 136.55 | 130 | 136.5 | 136.5 | +6.45 (+4.96%) | 13,366 |
| 21 Jun 2016 | INR | 126 | 133 | 124 | 130.05 | 130.05 | +2.05 (+1.60%) | 1,440 |
| 20 Jun 2016 | INR | 135 | 136 | 127 | 128 | 128 | -5 (-3.76%) | 738 |
| 17 Jun 2016 | INR | 134 | 136.6 | 132 | 133 | 133 | -0.3 (-0.23%) | 8,170 |
| 16 Jun 2016 | INR | 132 | 133.3 | 128 | 133.3 | 133.3 | +1.9 (+1.45%) | 5,144 |
| 15 Jun 2016 | INR | 131 | 132 | 124 | 131.4 | 131.4 | +2.4 (+1.86%) | 3,870 |
| 14 Jun 2016 | INR | 130 | 131.75 | 128 | 129 | 129 | +0.05 (+0.04%) | 2,886 |
| 13 Jun 2016 | INR | 127 | 130.2 | 126 | 128.95 | 128.95 | -0.9 (-0.69%) | 8,330 |
| 10 Jun 2016 | INR | 129 | 130.2 | 127 | 129.85 | 129.85 | +5.85 (+4.72%) | 11,386 |
| 9 Jun 2016 | INR | 124 | 126 | 124 | 124 | 124 | -3.1 (-2.44%) | 5,515 |
| 8 Jun 2016 | INR | 127 | 129 | 127 | 127.1 | 127.1 | -0.3 (-0.24%) | 3,891 |
| 7 Jun 2016 | INR | 122 | 128.7 | 122 | 127.4 | 127.4 | +4.3 (+3.49%) | 8,950 |
| 6 Jun 2016 | INR | 123 | 125 | 122.05 | 123.1 | 123.1 | +0.1 (+0.08%) | 5,787 |
| 3 Jun 2016 | INR | 123.75 | 124.9 | 117 | 123 | 123 | +1.7 (+1.40%) | 6,239 |
| 2 Jun 2016 | INR | 120.25 | 124.25 | 120.25 | 121.3 | 121.3 | -1.3 (-1.06%) | 987 |
| 1 Jun 2016 | INR | 120.1 | 124 | 120.1 | 122.6 | 122.6 | +2.2 (+1.83%) | 2,790 |
| 31 May 2016 | INR | 125 | 129.75 | 120 | 120.4 | 120.4 | -4.6 (-3.68%) | 3,291 |
| 30 May 2016 | INR | 124.95 | 129 | 124 | 125 | 125 | +2 (+1.63%) | 6,807 |
