| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 103 | 103 | 101.1 | 103 | 103 | -0.5 (-0.48%) | 386 |
| 11 Apr 2016 | INR | 102.95 | 104.45 | 102.95 | 103.5 | 103.5 | +1.65 (+1.62%) | 1,280 |
| 8 Apr 2016 | INR | 96.05 | 101.85 | 96.05 | 101.85 | 101.85 | +4.85 (+5.00%) | 2,309 |
| 7 Apr 2016 | INR | 96.1 | 104.45 | 96 | 97 | 97 | -2.5 (-2.51%) | 10,156 |
| 6 Apr 2016 | INR | 100.9 | 100.95 | 99.5 | 99.5 | 99.5 | +2.5 (+2.58%) | 190 |
| 5 Apr 2016 | INR | 100 | 101 | 97 | 97 | 97 | -3 (-3%) | 3,460 |
| 4 Apr 2016 | INR | 100 | 100 | 100 | 100 | 100 | +0.75 (+0.76%) | 75 |
| 1 Apr 2016 | INR | 98.5 | 100 | 96.1 | 99.25 | 99.25 | +1.25 (+1.28%) | 1,310 |
| 31 Mar 2016 | INR | 96.4 | 98 | 96.4 | 98 | 98 | +1.5 (+1.55%) | 305 |
| 30 Mar 2016 | INR | 97 | 98 | 96.5 | 96.5 | 96.5 | +0.9 (+0.94%) | 1,650 |
| 29 Mar 2016 | INR | 96 | 97 | 92.8 | 95.6 | 95.6 | -0.35 (-0.36%) | 1,065 |
| 28 Mar 2016 | INR | 97 | 97 | 95 | 95.95 | 95.95 | -1 (-1.03%) | 300 |
| 23 Mar 2016 | INR | 95 | 97 | 95 | 96.95 | 96.95 | +1.95 (+2.05%) | 2,850 |
| 22 Mar 2016 | INR | 95 | 97 | 95 | 95 | 95 | -2 (-2.06%) | 2,050 |
| 21 Mar 2016 | INR | 96 | 97 | 95 | 97 | 97 | +1 (+1.04%) | 1,050 |
| 18 Mar 2016 | INR | 96.9 | 96.9 | 96 | 96 | 96 | +1.9 (+2.02%) | 710 |
| 17 Mar 2016 | INR | 97.5 | 97.5 | 94 | 94.1 | 94.1 | -3.8 (-3.88%) | 710 |
| 16 Mar 2016 | INR | 97 | 97.9 | 94 | 97.9 | 97.9 | 0.0 (0.0%) | 3,174 |
| 15 Mar 2016 | INR | 98 | 98 | 96.95 | 97.9 | 97.9 | +0.8 (+0.82%) | 410 |
| 14 Mar 2016 | INR | 91.1 | 97.1 | 91.1 | 97.1 | 97.1 | +2.6 (+2.75%) | 32 |
| 11 Mar 2016 | INR | 95 | 95 | 90.5 | 94.5 | 94.5 | -0.5 (-0.53%) | 900 |
| 10 Mar 2016 | INR | 95 | 95 | 95 | 95 | 95 | -2 (-2.06%) | 300 |
| 9 Mar 2016 | INR | 93.1 | 98 | 93.1 | 97 | 97 | -1 (-1.02%) | 685 |
| 8 Mar 2016 | INR | 98 | 98 | 95 | 98 | 98 | +2 (+2.08%) | 1,195 |
| 4 Mar 2016 | INR | 95 | 96.9 | 92 | 96 | 96 | +2 (+2.13%) | 536 |
| 3 Mar 2016 | INR | 95 | 97 | 91.3 | 94 | 94 | -2 (-2.08%) | 1,005 |
| 2 Mar 2016 | INR | 99 | 99 | 96 | 96 | 96 | -1 (-1.03%) | 775 |
| 1 Mar 2016 | INR | 96.5 | 97.4 | 96 | 97 | 97 | +4.2 (+4.53%) | 3,300 |
| 29 Feb 2016 | INR | 93 | 93 | 92 | 92.8 | 92.8 | -1.7 (-1.80%) | 160 |
| 26 Feb 2016 | INR | 88.7 | 95 | 88.7 | 94.5 | 94.5 | +1.4 (+1.50%) | 2,114 |
