| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 96 | 96 | 93.1 | 93.1 | 93.1 | -4.9 (-5.00%) | 1,012 |
| 24 Feb 2016 | INR | 98.7 | 98.7 | 94 | 98 | 98 | -0.7 (-0.71%) | 225 |
| 23 Feb 2016 | INR | 95 | 100 | 95 | 98.7 | 98.7 | +1.9 (+1.96%) | 10,815 |
| 22 Feb 2016 | INR | 96 | 100 | 95 | 96.8 | 96.8 | -0.1 (-0.10%) | 200 |
| 19 Feb 2016 | INR | 97.9 | 97.9 | 96.1 | 96.9 | 96.9 | -1.1 (-1.12%) | 751 |
| 18 Feb 2016 | INR | 99.4 | 99.4 | 94.1 | 98 | 98 | 0.0 (0.0%) | 405 |
| 17 Feb 2016 | INR | 95 | 98 | 93.5 | 98 | 98 | +2.9 (+3.05%) | 480 |
| 16 Feb 2016 | INR | 100 | 100 | 95 | 95.1 | 95.1 | -4.9 (-4.90%) | 350 |
| 15 Feb 2016 | INR | 92 | 100.7 | 92 | 100 | 100 | +4 (+4.17%) | 584 |
| 12 Feb 2016 | INR | 91 | 97 | 91 | 96 | 96 | +1.8 (+1.91%) | 693 |
| 11 Feb 2016 | INR | 100.5 | 100.5 | 94.1 | 94.2 | 94.2 | -4.8 (-4.85%) | 4,768 |
| 10 Feb 2016 | INR | 103 | 104 | 99 | 99 | 99 | -5 (-4.81%) | 21,607 |
| 9 Feb 2016 | INR | 105 | 105 | 100.2 | 104 | 104 | +2 (+1.96%) | 215 |
| 8 Feb 2016 | INR | 103 | 110 | 102 | 102 | 102 | -3.7 (-3.50%) | 395 |
| 5 Feb 2016 | INR | 105.7 | 105.7 | 101.1 | 105.7 | 105.7 | +5 (+4.97%) | 20,930 |
| 4 Feb 2016 | INR | 105 | 110.7 | 100.3 | 100.7 | 100.7 | -4.8 (-4.55%) | 13,954 |
| 3 Feb 2016 | INR | 108.1 | 108.1 | 105.5 | 105.5 | 105.5 | -5.5 (-4.95%) | 4,833 |
| 2 Feb 2016 | INR | 111 | 111.2 | 107.4 | 111 | 111 | -2 (-1.77%) | 1,617 |
| 1 Feb 2016 | INR | 116 | 117 | 107 | 113 | 113 | +1.5 (+1.35%) | 20,527 |
| 29 Jan 2016 | INR | 110 | 111.5 | 110 | 111.5 | 111.5 | +5.3 (+4.99%) | 14,805 |
| 28 Jan 2016 | INR | 103 | 106.2 | 98 | 106.2 | 106.2 | +5 (+4.94%) | 4,565 |
| 27 Jan 2016 | INR | 96.5 | 101.2 | 96.5 | 101.2 | 101.2 | +4.7 (+4.87%) | 1,934 |
| 25 Jan 2016 | INR | 96.5 | 96.5 | 92.6 | 96.5 | 96.5 | +0.2 (+0.21%) | 81 |
| 22 Jan 2016 | INR | 96.3 | 96.3 | 96 | 96.3 | 96.3 | +4.5 (+4.90%) | 715 |
| 21 Jan 2016 | INR | 95 | 98.5 | 91.3 | 91.8 | 91.8 | -4.3 (-4.47%) | 6,235 |
| 20 Jan 2016 | INR | 96 | 99 | 96 | 96.1 | 96.1 | -4.9 (-4.85%) | 227 |
| 19 Jan 2016 | INR | 92 | 101 | 92 | 101 | 101 | +4.8 (+4.99%) | 6,350 |
| 18 Jan 2016 | INR | 104 | 104.2 | 96.1 | 96.2 | 96.2 | -4.9 (-4.85%) | 7,510 |
| 15 Jan 2016 | INR | 104.8 | 107 | 101 | 101.1 | 101.1 | -3.9 (-3.71%) | 20,771 |
| 14 Jan 2016 | INR | 109.9 | 109.9 | 105 | 105 | 105 | 0.0 (0.0%) | 2,207 |
