| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 107 | 109 | 105 | 105 | 105 | -4.9 (-4.46%) | 9,734 |
| 12 Jan 2016 | INR | 110 | 110 | 106 | 109.9 | 109.9 | +3.8 (+3.58%) | 1,590 |
| 11 Jan 2016 | INR | 106 | 110 | 106 | 106.1 | 106.1 | +1 (+0.95%) | 210 |
| 8 Jan 2016 | INR | 104.2 | 111 | 104.2 | 105.1 | 105.1 | -3.8 (-3.49%) | 591 |
| 7 Jan 2016 | INR | 108 | 109 | 106.1 | 108.9 | 108.9 | -1.4 (-1.27%) | 1,406 |
| 6 Jan 2016 | INR | 115 | 115 | 110 | 110.3 | 110.3 | -2.2 (-1.96%) | 481 |
| 5 Jan 2016 | INR | 113.3 | 113.8 | 111 | 112.5 | 112.5 | +4.1 (+3.78%) | 2,601 |
| 4 Jan 2016 | INR | 114.9 | 116 | 108.3 | 108.4 | 108.4 | -5.6 (-4.91%) | 2,315 |
| 1 Jan 2016 | INR | 114.5 | 114.5 | 114 | 114 | 114 | -0.5 (-0.44%) | 700 |
| 31 Dec 2015 | INR | 112 | 114.5 | 110.6 | 114.5 | 114.5 | -1.9 (-1.63%) | 1,850 |
| 30 Dec 2015 | INR | 110.2 | 117.9 | 110.2 | 116.4 | 116.4 | +0.5 (+0.43%) | 1,660 |
| 29 Dec 2015 | INR | 118 | 118 | 113 | 115.9 | 115.9 | -2.9 (-2.44%) | 3,793 |
| 28 Dec 2015 | INR | 120 | 120 | 113.6 | 118.8 | 118.8 | -0.7 (-0.59%) | 8,682 |
| 24 Dec 2015 | INR | 114 | 119.5 | 113.3 | 119.5 | 119.5 | +5.6 (+4.92%) | 45,871 |
| 23 Dec 2015 | INR | 113 | 115 | 108.3 | 113.9 | 113.9 | +1.6 (+1.42%) | 14,419 |
| 22 Dec 2015 | INR | 109.8 | 113 | 107.8 | 112.3 | 112.3 | +4.6 (+4.27%) | 10,100 |
| 21 Dec 2015 | INR | 109.8 | 109.8 | 107.7 | 107.7 | 107.7 | +1.3 (+1.22%) | 840 |
| 18 Dec 2015 | INR | 109 | 110 | 104.2 | 106.4 | 106.4 | -1.5 (-1.39%) | 8,095 |
| 17 Dec 2015 | INR | 107.5 | 108 | 104.2 | 107.9 | 107.9 | +0.8 (+0.75%) | 4,084 |
| 16 Dec 2015 | INR | 107 | 109.2 | 105.5 | 107.1 | 107.1 | +3.1 (+2.98%) | 10,625 |
| 15 Dec 2015 | INR | 103.8 | 104.8 | 103.8 | 104 | 104 | +4.1 (+4.10%) | 3,727 |
| 14 Dec 2015 | INR | 106 | 106 | 98.1 | 99.9 | 99.9 | -3.1 (-3.01%) | 658 |
| 11 Dec 2015 | INR | 103.7 | 105 | 102.7 | 103 | 103 | -1.9 (-1.81%) | 1,265 |
| 10 Dec 2015 | INR | 105 | 105 | 103.7 | 104.9 | 104.9 | -1.1 (-1.04%) | 1,185 |
| 9 Dec 2015 | INR | 107.5 | 107.5 | 103.2 | 106 | 106 | +1.3 (+1.24%) | 4,090 |
| 8 Dec 2015 | INR | 104.1 | 108.4 | 103.2 | 104.7 | 104.7 | -2.1 (-1.97%) | 2,963 |
| 7 Dec 2015 | INR | 102.8 | 106.8 | 102.8 | 106.8 | 106.8 | -1.2 (-1.11%) | 1,425 |
| 4 Dec 2015 | INR | 102.6 | 108 | 102.6 | 108 | 108 | 0.0 (0.0%) | 315 |
| 3 Dec 2015 | INR | 109 | 111 | 108 | 108 | 108 | -3 (-2.70%) | 3,200 |
| 2 Dec 2015 | INR | 112 | 112 | 105 | 111 | 111 | +1.2 (+1.09%) | 13,276 |
