| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 102.5 | 106.9 | 102.5 | 105 | 105 | -2.15 (-2.01%) | 14,658 |
| 18 Jul 2023 | INR | 107.5 | 110 | 107.1 | 107.15 | 107.15 | +0.4 (+0.37%) | 6,490 |
| 17 Jul 2023 | INR | 106.2 | 107.5 | 105.05 | 106.75 | 106.75 | +0.55 (+0.52%) | 7,649 |
| 14 Jul 2023 | INR | 103.35 | 107 | 103.3 | 106.2 | 106.2 | +2.8 (+2.71%) | 9,544 |
| 13 Jul 2023 | INR | 105.9 | 105.9 | 103 | 103.4 | 103.4 | -2.6 (-2.45%) | 2,064 |
| 12 Jul 2023 | INR | 102.6 | 106.9 | 102.6 | 106 | 106 | +0.95 (+0.90%) | 3,732 |
| 11 Jul 2023 | INR | 105.2 | 107.35 | 105 | 105.05 | 105.05 | -1.15 (-1.08%) | 2,412 |
| 10 Jul 2023 | INR | 105 | 106.45 | 105 | 106.2 | 106.2 | -0.25 (-0.23%) | 1,326 |
| 7 Jul 2023 | INR | 107.5 | 107.5 | 105 | 106.45 | 106.45 | +1.65 (+1.57%) | 6,953 |
| 6 Jul 2023 | INR | 107 | 108.75 | 104.1 | 104.8 | 104.8 | -3.35 (-3.10%) | 17,529 |
| 5 Jul 2023 | INR | 107.05 | 110 | 107.05 | 108.15 | 108.15 | -0.85 (-0.78%) | 4,673 |
| 4 Jul 2023 | INR | 109 | 111.2 | 108.9 | 109 | 109 | -1 (-0.91%) | 25,795 |
| 3 Jul 2023 | INR | 105.5 | 111.25 | 105.5 | 110 | 110 | +3.55 (+3.33%) | 13,360 |
| 30 Jun 2023 | INR | 108 | 109 | 105 | 106.45 | 106.45 | -1.45 (-1.34%) | 8,363 |
| 28 Jun 2023 | INR | 104 | 107.95 | 104 | 107.9 | 107.9 | +2.15 (+2.03%) | 1,688 |
| 27 Jun 2023 | INR | 107 | 109 | 102.5 | 105.75 | 105.75 | -2.25 (-2.08%) | 9,981 |
| 26 Jun 2023 | INR | 106 | 112.5 | 106 | 108 | 108 | -1 (-0.92%) | 1,470 |
| 23 Jun 2023 | INR | 105 | 112.8 | 105 | 109 | 109 | +3.85 (+3.66%) | 7,867 |
| 22 Jun 2023 | INR | 107.9 | 107.9 | 105 | 105.15 | 105.15 | -1.15 (-1.08%) | 4,402 |
| 21 Jun 2023 | INR | 106 | 107.75 | 105.6 | 106.3 | 106.3 | -0.7 (-0.65%) | 8,052 |
| 20 Jun 2023 | INR | 107.25 | 108.5 | 106 | 107 | 107 | 0.0 (0.0%) | 4,510 |
| 19 Jun 2023 | INR | 106 | 107.5 | 106 | 107 | 107 | -1.55 (-1.43%) | 10,857 |
| 16 Jun 2023 | INR | 110 | 110 | 108 | 108.55 | 108.55 | -0.95 (-0.87%) | 219 |
| 15 Jun 2023 | INR | 107 | 111.9 | 107 | 109.5 | 109.5 | -0.3 (-0.27%) | 3,480 |
| 14 Jun 2023 | INR | 106.1 | 110 | 106 | 109.8 | 109.8 | +2.85 (+2.66%) | 5,919 |
| 13 Jun 2023 | INR | 105.5 | 107 | 105.5 | 106.95 | 106.95 | +0.35 (+0.33%) | 5,705 |
| 12 Jun 2023 | INR | 106.05 | 107.1 | 106.05 | 106.6 | 106.6 | -0.8 (-0.74%) | 1,809 |
| 9 Jun 2023 | INR | 108.9 | 109 | 107.15 | 107.4 | 107.4 | -1.5 (-1.38%) | 819 |
| 8 Jun 2023 | INR | 108.05 | 109.95 | 108.05 | 108.9 | 108.9 | +0.85 (+0.79%) | 3,705 |
| 7 Jun 2023 | INR | 113.95 | 113.95 | 107 | 108.05 | 108.05 | -4.25 (-3.78%) | 12,460 |
