| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 112.9 | 113 | 105 | 109.8 | 109.8 | +1.6 (+1.48%) | 13,676 |
| 30 Nov 2015 | INR | 108.2 | 108.2 | 106.5 | 108.2 | 108.2 | +5.15 (+5.00%) | 23,656 |
| 27 Nov 2015 | INR | 99.4 | 103.05 | 99.4 | 103.05 | 103.05 | +4.9 (+4.99%) | 18,897 |
| 26 Nov 2015 | INR | 96 | 98.15 | 96 | 98.15 | 98.15 | +4.65 (+4.97%) | 8,922 |
| 24 Nov 2015 | INR | 95.4 | 96 | 93.5 | 93.5 | 93.5 | -1.9 (-1.99%) | 905 |
| 23 Nov 2015 | INR | 93 | 95.4 | 93 | 95.4 | 95.4 | +0.55 (+0.58%) | 5,266 |
| 20 Nov 2015 | INR | 92 | 94.85 | 90 | 94.85 | 94.85 | +4.5 (+4.98%) | 3,553 |
| 19 Nov 2015 | INR | 92.5 | 93 | 90 | 90.35 | 90.35 | -0.45 (-0.50%) | 3,870 |
| 18 Nov 2015 | INR | 91 | 92.9 | 89.9 | 90.8 | 90.8 | -3.1 (-3.30%) | 10,055 |
| 17 Nov 2015 | INR | 92 | 93.9 | 92 | 93.9 | 93.9 | +1.9 (+2.07%) | 1,300 |
| 16 Nov 2015 | INR | 90 | 93 | 90 | 92 | 92 | 0.0 (0.0%) | 2,371 |
| 13 Nov 2015 | INR | 94 | 94 | 90 | 92 | 92 | -2.25 (-2.39%) | 951 |
| 11 Nov 2015 | INR | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | +2.5 (+2.72%) | 1 |
| 10 Nov 2015 | INR | 92.9 | 95 | 91.5 | 91.75 | 91.75 | -0.25 (-0.27%) | 4,621 |
| 9 Nov 2015 | INR | 94.3 | 94.3 | 90.3 | 92 | 92 | -2.3 (-2.44%) | 2,850 |
| 6 Nov 2015 | INR | 94.5 | 95 | 93.1 | 94.3 | 94.3 | +0.3 (+0.32%) | 6,105 |
| 5 Nov 2015 | INR | 93 | 98 | 93 | 94 | 94 | -1.5 (-1.57%) | 5,150 |
| 4 Nov 2015 | INR | 97.95 | 97.95 | 92 | 95.5 | 95.5 | +2.2 (+2.36%) | 7,410 |
| 3 Nov 2015 | INR | 90 | 93.7 | 90 | 93.3 | 93.3 | +4.05 (+4.54%) | 5,885 |
| 2 Nov 2015 | INR | 89.1 | 90 | 87.5 | 89.25 | 89.25 | -1.9 (-2.08%) | 5,115 |
| 30 Oct 2015 | INR | 90.1 | 94.9 | 90 | 91.15 | 91.15 | -3.55 (-3.75%) | 17,590 |
| 29 Oct 2015 | INR | 96 | 100 | 93.05 | 94.7 | 94.7 | -3.2 (-3.27%) | 18,425 |
| 28 Oct 2015 | INR | 98.3 | 98.3 | 97.9 | 97.9 | 97.9 | -5.15 (-5.00%) | 3,170 |
| 27 Oct 2015 | INR | 103.85 | 103.85 | 96.5 | 103.05 | 103.05 | +3.25 (+3.26%) | 6,046 |
| 26 Oct 2015 | INR | 104 | 104 | 99.15 | 99.8 | 99.8 | -4.1 (-3.95%) | 1,662 |
| 23 Oct 2015 | INR | 106 | 106 | 100.65 | 103.9 | 103.9 | -0.6 (-0.57%) | 8,202 |
| 21 Oct 2015 | INR | 100 | 105.9 | 99 | 104.5 | 104.5 | +3.35 (+3.31%) | 18,060 |
| 20 Oct 2015 | INR | 104 | 104.85 | 100.1 | 101.15 | 101.15 | -4.2 (-3.99%) | 4,120 |
| 19 Oct 2015 | INR | 100 | 105.65 | 100 | 105.35 | 105.35 | +4.7 (+4.67%) | 32,878 |
| 16 Oct 2015 | INR | 95.1 | 100.65 | 95 | 100.65 | 100.65 | +4.75 (+4.95%) | 27,958 |
