The South India Paper Mills Li Recent Share Price (BSE:516108)

BSE:516108 - South India Paper Mills Ltd. The South India Paper Mills Li
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2015	INR	94.3	96	94.3	95.9	95.9	-2.45 (-2.49%)	2,480
14 Oct 2015	INR	95	99	94	98.35	98.35	+3.2 (+3.36%)	24,447
13 Oct 2015	INR	93.1	98.7	93.1	95.15	95.15	-2.7 (-2.76%)	5,710
12 Oct 2015	INR	98	98.5	94.1	97.85	97.85	-1.05 (-1.06%)	3,968
9 Oct 2015	INR	100	100	96.2	98.9	98.9	+1.85 (+1.91%)	6,293
8 Oct 2015	INR	96.9	99	95.5	97.05	97.05	+2.1 (+2.21%)	16,964
7 Oct 2015	INR	93	96.5	91.6	94.95	94.95	+1.95 (+2.10%)	9,730
6 Oct 2015	INR	91.95	95.9	88.75	93	93	+1.65 (+1.81%)	15,103
5 Oct 2015	INR	87	91.35	87	91.35	91.35	+4.35 (+5.00%)	8,550
1 Oct 2015	INR	88.5	89	87	87	87	-2 (-2.25%)	1,339
30 Sep 2015	INR	89	89	85.05	89	89	0.0 (0.0%)	2,951
29 Sep 2015	INR	89.5	89.9	88	89	89	0.0 (0.0%)	2,240
28 Sep 2015	INR	91	91	89	89	89	-0.95 (-1.06%)	2,860
24 Sep 2015	INR	89.9	90	89.5	89.95	89.95	+0.3 (+0.33%)	5,255
23 Sep 2015	INR	90	90	87.1	89.65	89.65	-0.3 (-0.33%)	3,535
22 Sep 2015	INR	90.05	91.95	88.4	89.95	89.95	-2 (-2.18%)	12,789
21 Sep 2015	INR	94	94	90	91.95	91.95	-0.05 (-0.05%)	8,463
18 Sep 2015	INR	92.1	92.5	90.1	92	92	+1.45 (+1.60%)	2,914
16 Sep 2015	INR	90.1	93	90.05	90.55	90.55	-3.45 (-3.67%)	690
15 Sep 2015	INR	91.2	94	91.2	94	94	+0.5 (+0.53%)	1,180
14 Sep 2015	INR	94.5	94.5	90.25	93.5	93.5	-1.45 (-1.53%)	2,426
11 Sep 2015	INR	89	95.9	89	94.95	94.95	+2.7 (+2.93%)	6,390
10 Sep 2015	INR	87.9	92.4	87.9	92.25	92.25	+4.25 (+4.83%)	15,665
9 Sep 2015	INR	90	90	84.05	88	88	+0.5 (+0.57%)	1,940
8 Sep 2015	INR	88	88	83	87.5	87.5	+2.5 (+2.94%)	611
7 Sep 2015	INR	86	88	85	85	85	-3.9 (-4.39%)	1,456
4 Sep 2015	INR	91	92	87.4	88.9	88.9	-3.1 (-3.37%)	4,360
3 Sep 2015	INR	93.5	93.5	90.05	92	92	+2.35 (+2.62%)	1,265
2 Sep 2015	INR	95	95	88.5	89.65	89.65	-3.35 (-3.60%)	6,950
1 Sep 2015	INR	87	93.1	86.25	93	93	+4.3 (+4.85%)	15,134

See Xignite Response |