| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 86.2 | 90.95 | 86.15 | 88.7 | 88.7 | -0.3 (-0.34%) | 11,636 |
| 28 Aug 2015 | INR | 88 | 91.5 | 87.2 | 89 | 89 | -4.1 (-4.40%) | 15,347 |
| 27 Aug 2015 | INR | 90.05 | 93.95 | 85.05 | 93.1 | 93.1 | +3.6 (+4.02%) | 16,619 |
| 26 Aug 2015 | INR | 88 | 91 | 88 | 89.5 | 89.5 | -2.4 (-2.61%) | 875 |
| 25 Aug 2015 | INR | 88.55 | 94.85 | 88.35 | 91.9 | 91.9 | -1.1 (-1.18%) | 6,748 |
| 24 Aug 2015 | INR | 94.05 | 95.9 | 93 | 93 | 93 | -4.85 (-4.96%) | 10,351 |
| 21 Aug 2015 | INR | 95 | 99.9 | 95 | 97.85 | 97.85 | +1.35 (+1.40%) | 2,500 |
| 20 Aug 2015 | INR | 102 | 102 | 95.25 | 96.5 | 96.5 | -2.95 (-2.97%) | 4,384 |
| 19 Aug 2015 | INR | 104.5 | 105 | 98.5 | 99.45 | 99.45 | -0.55 (-0.55%) | 14,941 |
| 18 Aug 2015 | INR | 98.7 | 100 | 98 | 100 | 100 | +4.75 (+4.99%) | 20,214 |
| 17 Aug 2015 | INR | 99 | 99.45 | 94 | 95.25 | 95.25 | -2.75 (-2.81%) | 2,155 |
| 14 Aug 2015 | INR | 104 | 104 | 98 | 98 | 98 | -1.8 (-1.80%) | 5,447 |
| 13 Aug 2015 | INR | 103.9 | 103.9 | 99 | 99.8 | 99.8 | -0.35 (-0.35%) | 7,221 |
| 12 Aug 2015 | INR | 104.9 | 104.9 | 100 | 100.15 | 100.15 | -3.25 (-3.14%) | 3,605 |
| 11 Aug 2015 | INR | 101.5 | 106 | 99.75 | 103.4 | 103.4 | -1.6 (-1.52%) | 8,140 |
| 10 Aug 2015 | INR | 107 | 107.4 | 102.6 | 105 | 105 | +2.7 (+2.64%) | 13,397 |
| 7 Aug 2015 | INR | 104 | 105 | 97.95 | 102.3 | 102.3 | -0.8 (-0.78%) | 32,736 |
| 6 Aug 2015 | INR | 103.1 | 103.1 | 100 | 103.1 | 103.1 | +4.9 (+4.99%) | 69,936 |
| 5 Aug 2015 | INR | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | +4.65 (+4.97%) | 8,541 |
| 4 Aug 2015 | INR | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | +4.45 (+4.99%) | 7,481 |
| 3 Aug 2015 | INR | 88.9 | 89.1 | 88 | 89.1 | 89.1 | +4.2 (+4.95%) | 34,545 |
| 31 Jul 2015 | INR | 86.35 | 86.5 | 83.25 | 84.9 | 84.9 | -0.6 (-0.70%) | 12,085 |
| 30 Jul 2015 | INR | 85 | 85.5 | 83.1 | 85.5 | 85.5 | +1.8 (+2.15%) | 30,219 |
| 29 Jul 2015 | INR | 81 | 85 | 81 | 83.7 | 83.7 | +2.65 (+3.27%) | 19,593 |
| 28 Jul 2015 | INR | 80.1 | 83 | 80 | 81.05 | 81.05 | -0.8 (-0.98%) | 4,100 |
| 27 Jul 2015 | INR | 81.5 | 82 | 79 | 81.85 | 81.85 | -0.15 (-0.18%) | 7,673 |
| 24 Jul 2015 | INR | 80 | 82 | 80 | 82 | 82 | +0.9 (+1.11%) | 1,658 |
| 23 Jul 2015 | INR | 79 | 83 | 79 | 81.1 | 81.1 | -0.65 (-0.80%) | 3,583 |
| 22 Jul 2015 | INR | 83 | 83.5 | 81 | 81.75 | 81.75 | +0.65 (+0.80%) | 4,247 |
| 21 Jul 2015 | INR | 84 | 84 | 81 | 81.1 | 81.1 | -1.65 (-1.99%) | 3,885 |
