The South India Paper Mills Li Recent Share Price (BSE:516108)

BSE:516108 - South India Paper Mills Ltd. The South India Paper Mills Li
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2015	INR	82	83	81	82.75	82.75	+2.3 (+2.86%)	4,035
17 Jul 2015	INR	81.1	81.1	78.8	80.45	80.45	-1.15 (-1.41%)	3,703
16 Jul 2015	INR	85	85	80.25	81.6	81.6	-1.15 (-1.39%)	3,122
15 Jul 2015	INR	80	82.75	79.75	82.75	82.75	+3.9 (+4.95%)	17,772
14 Jul 2015	INR	78	79.25	77.1	78.85	78.85	+2.4 (+3.14%)	5,646
13 Jul 2015	INR	75.6	77.7	75	76.45	76.45	+1.25 (+1.66%)	5,530
10 Jul 2015	INR	70.75	75.6	70	75.2	75.2	+3.2 (+4.44%)	2,954
9 Jul 2015	INR	73.75	74	71.5	72	72	-2 (-2.70%)	5,139
8 Jul 2015	INR	73	74	73	74	74	-0.5 (-0.67%)	2,184
7 Jul 2015	INR	74.5	75.6	71.05	74.5	74.5	+0.9 (+1.22%)	10,323
6 Jul 2015	INR	70.2	73.75	70.2	73.6	73.6	+1.6 (+2.22%)	2,565
3 Jul 2015	INR	71.5	73.5	70.2	72	72	+0.5 (+0.70%)	1,991
2 Jul 2015	INR	73.75	75	71.05	71.5	71.5	-1 (-1.38%)	4,244
1 Jul 2015	INR	71	72.5	71	72.5	72.5	+1.75 (+2.47%)	1,566
30 Jun 2015	INR	71.55	72	70	70.75	70.75	-1.25 (-1.74%)	2,600
29 Jun 2015	INR	73.5	74	72	72	72	0.0 (0.0%)	168
26 Jun 2015	INR	72	72.2	72	72	72	0.0 (0.0%)	5,060
25 Jun 2015	INR	74	74.75	71.1	72	72	+0.8 (+1.12%)	7,560
24 Jun 2015	INR	73.7	73.7	71	71.2	71.2	-1.1 (-1.52%)	4,271
23 Jun 2015	INR	70.25	74.5	70.25	72.3	72.3	-0.3 (-0.41%)	13,075
22 Jun 2015	INR	70.25	73	70.25	72.6	72.6	+2.35 (+3.35%)	15,333
19 Jun 2015	INR	69.6	70.75	69	70.25	70.25	+0.75 (+1.08%)	10,276
18 Jun 2015	INR	69.75	70.5	68.8	69.5	69.5	+0.75 (+1.09%)	6,841
17 Jun 2015	INR	69.05	70	68.65	68.75	68.75	+0.3 (+0.44%)	3,358
16 Jun 2015	INR	69.1	69.1	68.45	68.45	68.45	-0.95 (-1.37%)	960
15 Jun 2015	INR	70	71	68.6	69.4	69.4	+0.8 (+1.17%)	3,095
12 Jun 2015	INR	66.05	70.2	66.05	68.6	68.6	+0.75 (+1.11%)	170
11 Jun 2015	INR	68	70	67	67.85	67.85	-2 (-2.86%)	2,175
10 Jun 2015	INR	69	71	69	69.85	69.85	-0.9 (-1.27%)	750
9 Jun 2015	INR	70	71	70	70.75	70.75	+1.35 (+1.95%)	100

See Xignite Response |