| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 71.5 | 71.5 | 69.4 | 69.4 | 69.4 | +0.05 (+0.07%) | 3,776 |
| 5 Jun 2015 | INR | 71 | 71 | 69 | 69.35 | 69.35 | +0.25 (+0.36%) | 8,496 |
| 4 Jun 2015 | INR | 69 | 70.35 | 64.85 | 69.1 | 69.1 | +2.1 (+3.13%) | 8,282 |
| 3 Jun 2015 | INR | 70.35 | 70.35 | 64.15 | 67 | 67 | -0.1 (-0.15%) | 411 |
| 2 Jun 2015 | INR | 69.7 | 69.7 | 67 | 67.1 | 67.1 | +0.35 (+0.52%) | 2,856 |
| 1 Jun 2015 | INR | 66.05 | 71.65 | 66.05 | 66.75 | 66.75 | -2.5 (-3.61%) | 277 |
| 29 May 2015 | INR | 72.5 | 73.5 | 68.05 | 69.25 | 69.25 | -2 (-2.81%) | 11,060 |
| 28 May 2015 | INR | 70.35 | 72 | 67.55 | 71.25 | 71.25 | +1.7 (+2.44%) | 1,960 |
| 27 May 2015 | INR | 67 | 69.8 | 67 | 69.55 | 69.55 | +3.05 (+4.59%) | 3,020 |
| 26 May 2015 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -3.45 (-4.93%) | 200 |
| 25 May 2015 | INR | 64.6 | 69.95 | 64.6 | 69.95 | 69.95 | +1.95 (+2.87%) | 425 |
| 22 May 2015 | INR | 68 | 68 | 68 | 68 | 68 | +2.45 (+3.74%) | 199 |
| 21 May 2015 | INR | 67.75 | 67.75 | 65.55 | 65.55 | 65.55 | -1.45 (-2.16%) | 1,035 |
| 20 May 2015 | INR | 67 | 67 | 67 | 67 | 67 | +1.95 (+3.00%) | 127 |
| 19 May 2015 | INR | 66 | 66 | 64.55 | 65.05 | 65.05 | -2.8 (-4.13%) | 1,360 |
| 18 May 2015 | INR | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | +3.2 (+4.95%) | 290 |
| 15 May 2015 | INR | 65.05 | 68 | 64.2 | 64.65 | 64.65 | -0.6 (-0.92%) | 452 |
| 14 May 2015 | INR | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | +2.15 (+3.41%) | 0 |
| 13 May 2015 | INR | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | -1.8 (-2.77%) | 0 |
| 12 May 2015 | INR | 67 | 68.95 | 64.9 | 64.9 | 64.9 | -3 (-4.42%) | 800 |
| 11 May 2015 | INR | 69.9 | 69.9 | 64.2 | 67.9 | 67.9 | +0.9 (+1.34%) | 233 |
| 8 May 2015 | INR | 65.05 | 68 | 62.35 | 67 | 67 | +1.95 (+3.00%) | 771 |
| 7 May 2015 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.0 (0.0%) | 210 |
| 6 May 2015 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.95 (-1.44%) | 150 |
| 5 May 2015 | INR | 70.25 | 70.25 | 66 | 66 | 66 | -2.95 (-4.28%) | 673 |
| 4 May 2015 | INR | 66.1 | 68.95 | 66.1 | 68.95 | 68.95 | -0.05 (-0.07%) | 655 |
| 30 Apr 2015 | INR | 69 | 69 | 69 | 69 | 69 | +2.5 (+3.76%) | 200 |
| 29 Apr 2015 | INR | 65 | 68.35 | 64.8 | 66.5 | 66.5 | +1.35 (+2.07%) | 358 |
| 28 Apr 2015 | INR | 70.5 | 70.5 | 64.65 | 65.15 | 65.15 | -2.6 (-3.84%) | 1,493 |
| 27 Apr 2015 | INR | 65.05 | 70 | 65 | 67.75 | 67.75 | +0.55 (+0.82%) | 1,665 |
