| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 67 | 70.5 | 67 | 67.2 | 67.2 | -3.3 (-4.68%) | 1,989 |
| 23 Apr 2015 | INR | 70 | 70.85 | 67.55 | 70.5 | 70.5 | +3 (+4.44%) | 2,781 |
| 22 Apr 2015 | INR | 64.6 | 70.35 | 64.6 | 67.5 | 67.5 | -0.5 (-0.74%) | 870 |
| 21 Apr 2015 | INR | 67.5 | 70 | 67.5 | 68 | 68 | -0.1 (-0.15%) | 760 |
| 20 Apr 2015 | INR | 68 | 68.1 | 68 | 68.1 | 68.1 | -1.2 (-1.73%) | 2,113 |
| 17 Apr 2015 | INR | 69 | 71 | 69 | 69.3 | 69.3 | -1.15 (-1.63%) | 491 |
| 16 Apr 2015 | INR | 69.9 | 72.35 | 67.05 | 70.45 | 70.45 | +1.5 (+2.18%) | 4,587 |
| 15 Apr 2015 | INR | 66.95 | 68.95 | 66.95 | 68.95 | 68.95 | +3.25 (+4.95%) | 2,520 |
| 13 Apr 2015 | INR | 65.1 | 67.95 | 65 | 65.7 | 65.7 | +0.15 (+0.23%) | 1,121 |
| 10 Apr 2015 | INR | 65.5 | 69.75 | 65.15 | 65.55 | 65.55 | -2.95 (-4.31%) | 20,374 |
| 9 Apr 2015 | INR | 69.7 | 70.35 | 66.5 | 68.5 | 68.5 | -1.15 (-1.65%) | 1,455 |
| 8 Apr 2015 | INR | 66.05 | 69.65 | 66.05 | 69.65 | 69.65 | +1.15 (+1.68%) | 505 |
| 7 Apr 2015 | INR | 70 | 70 | 64.95 | 68.5 | 68.5 | +0.15 (+0.22%) | 17,432 |
| 6 Apr 2015 | INR | 67 | 69 | 67 | 68.35 | 68.35 | +2.1 (+3.17%) | 6,932 |
| 1 Apr 2015 | INR | 64 | 66.5 | 64 | 66.25 | 66.25 | +0.25 (+0.38%) | 2,525 |
| 31 Mar 2015 | INR | 66.3 | 66.3 | 62.1 | 66 | 66 | +2 (+3.13%) | 1,350 |
| 30 Mar 2015 | INR | 64 | 64 | 62.25 | 64 | 64 | +2 (+3.23%) | 10,251 |
| 27 Mar 2015 | INR | 65 | 66.5 | 62 | 62 | 62 | -1.4 (-2.21%) | 900 |
| 26 Mar 2015 | INR | 64 | 64 | 63 | 63.4 | 63.4 | -2.55 (-3.87%) | 8,900 |
| 25 Mar 2015 | INR | 65.5 | 66 | 64.5 | 65.95 | 65.95 | +2 (+3.13%) | 4,587 |
| 24 Mar 2015 | INR | 62.15 | 64 | 62.15 | 63.95 | 63.95 | +1.3 (+2.08%) | 1,020 |
| 23 Mar 2015 | INR | 65.35 | 65.35 | 62.65 | 62.65 | 62.65 | -2.45 (-3.76%) | 1,775 |
| 20 Mar 2015 | INR | 66.4 | 66.4 | 65.1 | 65.1 | 65.1 | -1.5 (-2.25%) | 400 |
| 19 Mar 2015 | INR | 66.35 | 67.75 | 66.3 | 66.6 | 66.6 | -0.4 (-0.60%) | 820 |
| 18 Mar 2015 | INR | 66.4 | 67 | 65.7 | 67 | 67 | -0.5 (-0.74%) | 2,968 |
| 17 Mar 2015 | INR | 67 | 68.5 | 66.4 | 67.5 | 67.5 | +1.2 (+1.81%) | 477 |
| 16 Mar 2015 | INR | 68.8 | 69.75 | 65.5 | 66.3 | 66.3 | -0.7 (-1.04%) | 831 |
| 13 Mar 2015 | INR | 67.15 | 67.15 | 66.1 | 67 | 67 | -1.45 (-2.12%) | 500 |
| 12 Mar 2015 | INR | 67.25 | 68.95 | 66.4 | 68.45 | 68.45 | -1.35 (-1.93%) | 5,886 |
| 11 Mar 2015 | INR | 67.05 | 69.8 | 66.1 | 69.8 | 69.8 | +2.8 (+4.18%) | 14,555 |
